Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 1,078.5 | 1,086.5 | 1,065.5 | 1,070 | -2.73% | 6,199,100 |
| 2026-06-18 | 1,116 | 1,125.5 | 1,090.5 | 1,100 | -1.30% | 3,819,800 |
| 2026-06-17 | 1,096.5 | 1,123.5 | 1,084.5 | 1,114.5 | +2.29% | 4,487,400 |
| 2026-06-16 | 1,078.5 | 1,089.5 | 1,065.5 | 1,089.5 | +2.01% | 4,959,700 |
| 2026-06-15 | 1,028 | 1,080 | 1,027 | 1,068 | +6.11% | 7,389,000 |
| 2026-06-12 | 988.70 | 1,019 | 978.00 | 1,006.5 | +3.76% | 8,826,100 |
| 2026-06-11 | 960.30 | 972.60 | 953.70 | 970.00 | +0.52% | 4,726,200 |
| 2026-06-10 | 960.10 | 967.10 | 950.00 | 965.00 | -0.52% | 4,201,000 |
| 2026-06-09 | 983.90 | 984.40 | 966.60 | 970.00 | +0.78% | 5,788,400 |
| 2026-06-08 | 964.90 | 974.50 | 955.60 | 962.50 | -1.56% | 5,305,700 |
| 2026-06-05 | 985.50 | 986.20 | 976.60 | 977.80 | -0.34% | 3,276,300 |
| 2026-06-04 | 990.00 | 996.80 | 981.10 | 981.10 | -1.71% | 4,649,900 |
| 2026-06-03 | 994.40 | 1,006.5 | 984.00 | 998.20 | +0.59% | 6,595,900 |
| 2026-06-02 | 1,009.5 | 1,019.5 | 989.80 | 992.30 | -3.19% | 5,058,500 |
| 2026-06-01 | 1,028 | 1,038.5 | 1,011 | 1,025 | -2.98% | 5,267,200 |
| 2026-05-29 | 1,029 | 1,067.5 | 1,025 | 1,056.5 | +3.07% | 10,749,300 |
| 2026-05-28 | 1,026.5 | 1,033 | 1,013.5 | 1,025 | -0.34% | 5,219,500 |
| 2026-05-27 | 1,059 | 1,068.5 | 1,017 | 1,028.5 | -2.09% | 4,252,900 |
| 2026-05-26 | 1,043.5 | 1,054 | 1,037 | 1,050.5 | -0.14% | 2,244,500 |
| 2026-05-25 | 1,049.5 | 1,068.5 | 1,044 | 1,052 | +0.38% | 2,749,700 |
| 2026-05-22 | 1,035 | 1,055.5 | 1,034.5 | 1,048 | +1.45% | 2,895,200 |
| 2026-05-21 | 1,055 | 1,055 | 1,030 | 1,033 | -1.57% | 4,024,600 |
| 2026-05-20 | 1,066 | 1,067 | 1,036 | 1,049.5 | -1.04% | 4,205,200 |
| 2026-05-19 | 1,046.5 | 1,071 | 1,043 | 1,060.5 | +1.78% | 6,617,700 |
| 2026-05-18 | 1,044 | 1,070 | 1,020 | 1,042 | +4.35% | 9,701,600 |
| 2026-05-15 | 1,005 | 1,013.5 | 991.70 | 998.60 | +0.87% | 6,020,800 |
| 2026-05-14 | 982.90 | 992.00 | 975.50 | 990.00 | +0.78% | 3,965,400 |
| 2026-05-13 | 980.40 | 995.50 | 974.20 | 982.30 | +1.75% | 4,770,600 |
| 2026-05-12 | 981.10 | 988.10 | 959.80 | 965.40 | -1.61% | 4,350,800 |
| 2026-05-11 | 975.00 | 987.10 | 972.40 | 981.20 | -0.47% | 3,464,500 |
| 2026-05-08 | 996.10 | 996.10 | 980.10 | 985.80 | -1.62% | 4,437,300 |
| 2026-05-07 | 1,010.5 | 1,018.5 | 1,001 | 1,002 | +2.21% | 6,762,200 |
| 2026-05-01 | 979.20 | 990.00 | 976.00 | 980.30 | -0.91% | 3,377,600 |
| 2026-04-30 | 996.80 | 1,001 | 977.20 | 989.30 | -1.07% | 6,708,200 |
| 2026-04-28 | 999.00 | 1,003.5 | 993.30 | 1,000 | +1.39% | 4,227,200 |
| 2026-04-27 | 979.30 | 991.00 | 975.30 | 986.30 | +0.56% | 2,403,600 |
| 2026-04-24 | 984.00 | 987.80 | 977.80 | 980.80 | +0.15% | 3,481,100 |
| 2026-04-23 | 985.00 | 987.80 | 976.80 | 979.30 | -1.01% | 3,267,200 |
| 2026-04-22 | 989.90 | 994.10 | 982.10 | 989.30 | -0.19% | 2,304,800 |
| 2026-04-21 | 1,001.5 | 1,005.5 | 990.00 | 991.20 | -1.03% | 2,593,400 |
| 2026-04-20 | 1,002.5 | 1,007.5 | 996.50 | 1,001.5 | +0.38% | 2,075,600 |
| 2026-04-17 | 1,005.5 | 1,013 | 997.70 | 997.70 | -0.83% | 3,030,400 |
| 2026-04-16 | 1,007 | 1,017 | 1,005 | 1,006 | +0.35% | 3,791,800 |
| 2026-04-15 | 1,000 | 1,016.5 | 999.60 | 1,002.5 | -0.15% | 4,002,000 |
| 2026-04-14 | 1,017.5 | 1,019.5 | 1,002 | 1,004 | — | 2,623,700 |