Ledger/Indexes
Indexes · 425 tracked
Stock market indexes.
World's major equity indexes plus full constituent lists for the S&P 500, Nasdaq 100, and Dow Jones.
S&P 500
7,580.06—
^GSPC
Nasdaq 100
30,333.18—
^NDX
Dow Jones
51,032.46—
^DJI
All index quotes (425)
| Symbol | Name | Last | Change | % | Day low | Day high | 52w range |
|---|---|---|---|---|---|---|---|
| ^SPROME10 | — | 4,545.31 | +7.83 | — | — | — | — |
| ^SPBUF10D | — | 3,337.9 | +4.71 | — | — | — | — |
| ^SPENME07 | — | 9,949.83 | +7.09 | — | — | — | — |
| ^SPRFI | — | 3,436.13 | 0.00 | — | — | — | — |
| ^SPEN01 | — | 7,531.69 | +13.45 | — | — | — | — |
| ^BXLFH | — | 3,900.06 | +15.02 | — | — | — | — |
| ^SPROME04 | — | 5,011.39 | +7.13 | — | — | — | — |
| XTRZM.IS | — | 1,963.5 | +8.05 | — | — | — | — |
| ^SPRFI08 | — | 4,258.87 | +5.26 | — | — | — | — |
| ^XSP | — | 758.01 | +1.65 | — | — | — | — |
| ^SP7BF10L | — | 3,712.08 | +2.59 | — | — | — | — |
| ^SP2BF10S | — | 4,036.82 | +4.55 | — | — | — | — |
| RTSI.ME | — | 1,138.25 | -2.24 | — | — | — | — |
| ^SP7BF10Y | — | 3,362.57 | +4.98 | — | — | — | — |
| ^COR6M | — | 11.01 | -1.19 | — | — | — | — |
| ^SPROME | — | 5,017.42 | +6.15 | — | — | — | — |
| ^MXX | — | 68,587.74 | -278.54 | — | — | — | — |
| ^VINXE | — | 14.47 | -0.46 | — | — | — | — |
| ^AXSO | — | 3,501.8 | +28.10 | — | — | — | — |
| ^BXMC | — | 2,869.86 | +4.50 | — | — | — | — |
| ^SP0BF10N | — | 3,760.38 | +5.18 | — | — | — | — |
| ^MOVE | — | 70.22 | +0.48 | — | — | — | — |
| ^DJX | — | 510.32 | +3.63 | — | — | — | — |
| ^VWB | — | 15.18 | -0.42 | — | — | — | — |
| ^SPBUF10N | — | 3,398.65 | +4.65 | — | — | — | — |
| ^SPAI | — | 707.26 | -4.09 | — | — | — | — |
| ^BXLKH | — | 13,680.66 | +183.15 | — | — | — | — |
| ^VXTH | — | 705.4 | +1.31 | — | — | — | — |
| ^SPRF09 | — | 4,457.45 | +4.16 | — | — | — | — |
| ^105834-USD-STRD | — | 4,480.68 | +29.26 | — | — | — | — |
| ^AXTJ | — | 1,650.6 | -4.90 | — | — | — | — |
| ^SPRO | — | 4,949.74 | +6.18 | — | — | — | — |
| ^W2DOW | — | 415.13 | +4.19 | — | — | — | — |
| ^SPEN05 | — | 7,928.49 | +16.03 | — | — | — | — |
| ^SPRO07 | — | 5,173.51 | +3.83 | — | — | — | — |
| ^SP0BF10Y | — | 3,924.45 | +5.89 | — | — | — | — |
| XMADN.IS | — | 13,726.72 | -398.15 | — | — | — | — |
| ^RUITR | — | 26,274.64 | +65.52 | — | — | — | — |
| ^VIXMO | — | 15.64 | -0.42 | — | — | — | — |
| ^SET.BK | — | 1,568.37 | -0.60 | — | — | — | — |
| ^SP500-20 | — | 1,463.53 | -6.36 | — | — | — | — |
| ^RUT | — | 2,919.34 | -17.23 | — | — | — | — |
| ^SPENME09 | — | 8,065.15 | +12.82 | — | — | — | — |
| ^HSCE | — | 8,425.82 | +61.41 | — | — | — | — |
| ^SPRFI06 | — | 3,304.87 | 0.00 | — | — | — | — |
| ^DJBTR | — | 3,170.16 | +13.05 | — | — | — | — |
| ^TASI.SR | — | 11,072.3 | +44.76 | — | — | — | — |
| XINSA.IS | — | 23,323.76 | +174.57 | — | — | — | — |
| ^SIXC | — | 604.66 | -5.00 | — | — | — | — |
| ^SP7BF10F | — | 3,184.72 | +4.25 | — | — | — | — |
| 000001.SS | — | 4,068.57 | -25.16 | — | — | — | — |
| XTCRT.IS | — | 33,177.31 | -476.01 | — | — | — | — |
| ^SPRFI05 | — | 3,300.53 | +6.49 | — | — | — | — |
| ^TRCCRBTR | — | 484.06 | -5.24 | — | — | — | — |
| ^SPEN04 | — | 8,743.1 | +14.98 | — | — | — | — |
| XULAS.IS | — | 36,471.3 | -9.40 | — | — | — | — |
| ^AVRMENEQ | — | 1,049.56 | +5.25 | — | — | — | — |
| ^VXTLT | — | 11.15 | -0.20 | — | — | — | — |
| ^PSE | — | 10,430.65 | +78.56 | — | — | — | — |
| ^VVIX | — | 86.06 | +0.03 | — | — | — | — |
Constituents · S&P 500
503| Symbol | Name | Sector | Sub-sector | HQ | Founded / added |
|---|---|---|---|---|---|
| VEEV | Veeva Systems Inc. | Healthcare | Medical - Healthcare Information Services | Pleasanton, California | 2020-01-01 |
| CASY | Casey's General Stores, Inc. | Consumer Cyclical | Specialty Retail | Ankeny, Iowa | 1983-10-21 |
| COHR | Coherent, Inc. | Technology | Hardware, Equipment & Parts | Santa Clara, California | 2022-09-01 |
| LITE | Lumentum Holdings Inc. | Technology | Communication Equipment | San Jose, California | 2015-02-10 |
| SATS | EchoStar Corporation | Technology | Communication Equipment | Englewood, Colorado | 2010-04-01 |
| VRT | Vertiv Holdings Co | Industrials | Electrical Equipment & Parts | Westerville, Ohio | 2015-12-31 |
| CIEN | Ciena Corporation | Technology | Communication Equipment | Hanover, Maryland | 1991-12-31 |
| CRH | CRH plc | Basic Materials | Construction Materials | Dublin, | 1970-10-20 |
| CVNA | Carvana Co. | Consumer Cyclical | Auto - Dealerships | Tempe, Arizona | 2012-04-28 |
| FIX | Comfort Systems USA, Inc. | Industrials | Engineering & Construction | Houston, Texas | 1997-06-01 |
| ARES | Ares Management Corporation | Financial Services | Asset Management | Los Angeles, California | 1977-01-01 |
| SNDK | Sandisk Corporation | Technology | Hardware, Equipment & Parts | Milpitas, | 1988-06-01 |
| Q | Qnity Electronics, Inc. | Technology | Semiconductors | Wilmington, Delaware | 2025-11-02 |
| APP | AppLovin Corporation | Technology | Software - Application | Palo Alto, California | 2012 |
| EME | EMCOR Group, Inc. | Industrials | Engineering & Construction | Norwalk, Connecticut | 1994 |
| HOOD | Robinhood Markets, Inc. | Financial Services | Financial - Capital Markets | Menlo Park, California | 2013 |
| IBKR | Interactive Brokers Group | Financial Services | Investment - Banking & Investment Services | Greenwich, CT | 1982 |
| XYZ | Block, Inc. | Technology | Software - Infrastructure | Oakland, California | 2009 |
| TTD | The Trade Desk, Inc. | Technology | Software - Application | Ventura, California | 2009 |
| DDOG | Datadog | Technology | Software - Application | New York City, New York | 2010 |
| COIN | Coinbase Global | Financial Services | Financial - Data & Stock Exchanges | Wilmington, Delaware | 2012 |
| DASH | DoorDash | Communication Services | Internet Content & Information | San Francisco, CA | 2013 |
| EXE | Expand Energy | Energy | Oil & Gas Exploration & Production | Oklahoma City, OK | 1989 |
| TKO | TKO Group Holdings | Communication Services | Entertainment | New York, NY | 2023 |
| WSM | Williams-Sonoma | Consumer Cyclical | Specialty Retail | San Francisco, CA | 1956 |
| APO | Apollo Global Management | Financial Services | Asset Management - Global | New York City, New York | 1990 |
| LII | Lennox International | Industrials | Construction | Richardson, Texas | 1895 |
| WDAY | Workday, Inc. | Technology | Software - Application | Pleasanton, California | 2005 |
| TPL | Texas Pacific Land Corporation | Energy | Oil & Gas Exploration & Production | Dallas, Texas | 1888 |
| DELL | Dell Technologies | Technology | Computer Hardware | Round Rock, Texas | 2016 |
| ERIE | Erie Indemnity | Financial Services | Insurance - Brokers | Erie, Pennsylvania | 1925 |
| PLTR | Palantir Technologies | Technology | Software - Infrastructure | Denver, Colorado | 2003 |
| SW | Smurfit WestRock | Consumer Cyclical | Packaging & Containers | Dublin, Ireland | 1934 |
| CRWD | CrowdStrike | Technology | Software - Infrastructure | Austin, Texas | 2011 |
| GDDY | GoDaddy | Technology | Software - Infrastructure | Tempe, Arizona | 1997 |
| KKR | KKR | Financial Services | Asset Management | New York City, New York | 1976 |
| VST | Vistra Corp. | Utilities | Independent Power Producers | Irving, Texas | 2016 |
| GEV | GE Vernova | Utilities | Renewable Utilities | Cambridge, Massachusetts | 2024 |
| SOLV | Solventum | Healthcare | Medical - Care Facilities | Saint Paul, Minnesota | 2023 |
| DECK | Deckers Brands | Consumer Cyclical | Apparel - Footwear & Accessories | Goleta, California | 1973 |
| SMCI | Supermicro | Technology | Computer Hardware | San Jose, California | 1993 |
| BLDR | Builders FirstSource | Industrials | Construction | Irving, Texas | 1998 |
| JBL | Jabil | Technology | Hardware, Equipment & Parts | St. Petersburg, Florida | 1966 |
| UBER | Uber | Technology | Software - Application | San Francisco, California | 2009 |
| HUBB | Hubbell Incorporated | Industrials | Electrical Equipment & Parts | Shelton, Connecticut | 1888 |
| LULU | Lululemon Athletica | Consumer Cyclical | Apparel - Retail | Vancouver, Canada | 1998 |
| VLTO | Veralto | Industrials | Industrial - Pollution & Treatment Controls | Waltham, Massachusetts | 2023 |
| ABNB | Airbnb | Consumer Cyclical | Travel Services | San Francisco, California | 2008 |
| BX | Blackstone Inc. | Financial Services | Asset Management | New York City, New York | 1985 |
| KVUE | Kenvue | Consumer Defensive | Household & Personal Products | Skillman, New Jersey | 2022 |
| PANW | Palo Alto Networks | Technology | Software - Infrastructure | Santa Clara, California | 2005 |
| AXON | Axon Enterprise | Industrials | Aerospace & Defense | Scottsdale, Arizona | 1993 |
| FICO | Fair Isaac | Technology | Software - Application | Bozeman, Montana | 1956 |
| BG | Bunge Global | Consumer Defensive | Agricultural Farm Products | Chesterfield, Missouri | 1818 |
| PODD | Insulet Corporation | Healthcare | Medical - Devices | Acton, Massachusetts | 2000 |
| GEHC | GE HealthCare | Healthcare | Medical - Healthcare Information Services | Chicago, Illinois | 1994 |
| STLD | Steel Dynamics | Basic Materials | Steel | Fort Wayne, Indiana | 1993 |
| FSLR | First Solar | Energy | Solar | Tempe, Arizona | 1999 |
| ACGL | Arch Capital Group | Financial Services | Insurance - Diversified | Hamilton, Bermuda | 1995 |
| TRGP | Targa Resources | Energy | Oil & Gas Midstream | Houston, Texas | 2005 |
| EQT | EQT Corporation | Energy | Oil & Gas Exploration & Production | Pittsburgh, Pennsylvania | 1888 |
| PCG | PG&E Corporation | Utilities | Regulated Electric | Oakland, California | 1905 |
| CSGP | CoStar Group | Real Estate | Real Estate - Services | Washington, D.C. | 1987 |
| INVH | Invitation Homes | Real Estate | REIT - Residential | Dallas, Texas | 2012 |
| KDP | Keurig Dr Pepper | Consumer Defensive | Beverages - Non-Alcoholic | Burlington, Massachusetts | 1981 |
| ON | ON Semiconductor | Technology | Semiconductors | Phoenix, Arizona | 1999 |
| VICI | Vici Properties | Real Estate | REIT - Diversified | New York City, New York | 2017 |
| WBD | Warner Bros. Discovery | Communication Services | Entertainment | New York City, New York | 2022 |
| CPT | Camden Property Trust | Real Estate | REIT - Residential | Houston, Texas | 1981 |
| NDSN | Nordson Corporation | Industrials | Industrial - Machinery | Westlake, Ohio | 1935 |
| CEG | Constellation Energy | Utilities | Renewable Utilities | Baltimore, Maryland | 1999 |
| FDS | FactSet | Financial Services | Financial - Data & Stock Exchanges | Norwalk, Connecticut | 1978 |
| EPAM | EPAM Systems | Technology | Information Technology Services | Newtown, Pennsylvania | 1993 |
| BRO | Brown & Brown | Financial Services | Insurance - Brokers | Daytona Beach, Florida | 1939 |
| TECH | Bio-Techne | Healthcare | Biotechnology | Minneapolis, Minnesota | 1976 |
| MRNA | Moderna | Healthcare | Biotechnology | Cambridge, Massachusetts | 2010 |
| CRL | Charles River Laboratories | Healthcare | Medical - Diagnostics & Research | Wilmington, Massachusetts | 1947 |
| PTC | PTC Inc. | Technology | Software - Application | Boston, Massachusetts | 1985 |
| GNRC | Generac | Industrials | Industrial - Machinery | Waukesha, Wisconsin | 1959 |
| NXPI | NXP Semiconductors | Technology | Semiconductors | Eindhoven, Netherlands | 1953 |
| MPWR | Monolithic Power Systems | Technology | Semiconductors | Kirkland, Washington | 1997 |
| TRMB | Trimble Inc. | Technology | Hardware, Equipment & Parts | Westminster, Colorado | 1978 |
| TSLA | Tesla, Inc. | Consumer Cyclical | Auto - Manufacturers | Austin, Texas | 2003 |
| POOL | Pool Corporation | Industrials | Industrial - Distribution | Covington, Louisiana | 1993 |
| TER | Teradyne | Technology | Semiconductors | North Reading, Massachusetts | 1960 |
| TDY | Teledyne Technologies | Technology | Hardware, Equipment & Parts | Thousand Oaks, California | 1960 |
| TYL | Tyler Technologies | Technology | Software - Application | Plano, Texas | 1966 |
| WST | West Pharmaceutical Services | Healthcare | Medical - Instruments & Supplies | Exton, Pennsylvania | 1923 |
| DPZ | Domino's | Consumer Cyclical | Restaurants | Ann Arbor, Michigan | 1960 |
| DXCM | Dexcom | Healthcare | Medical - Devices | San Diego, California | 1999 |
| CARR | Carrier Global | Industrials | Construction | Palm Beach Gardens, Florida | 2020 |
| OTIS | Otis Worldwide | Industrials | Industrial - Machinery | Farmington, Connecticut | 2020 |
| IR | Ingersoll Rand | Industrials | Industrial - Machinery | Davidson, North Carolina | 1859 |
| LYV | Live Nation Entertainment | Communication Services | Entertainment | Beverly Hills, California | 2010 |
| STE | Steris | Healthcare | Medical - Devices | Dublin, Ireland | 1985 |
| ZBRA | Zebra Technologies | Technology | Communication Equipment | Lincolnshire, Illinois | 1969 |
| ODFL | Old Dominion | Industrials | Trucking | Thomasville, North Carolina | 1934 |
| WRB | W. R. Berkley Corporation | Financial Services | Insurance - Property & Casualty | Greenwich, Connecticut | 1967 |
| NOW | ServiceNow | Technology | Software - Application | Santa Clara, California | 2003 |
| LVS | Las Vegas Sands | Consumer Cyclical | Gambling, Resorts & Casinos | Las Vegas, Nevada | 1988 |
| NVR | NVR, Inc. | Consumer Cyclical | Residential Construction | Reston, Virginia | 1980 |
| CDW | CDW | Technology | Information Technology Services | Vernon Hills, Illinois | 1984 |
| IEX | IDEX Corporation | Industrials | Industrial - Machinery | Lake Forest, Illinois | 1988 |
| LDOS | Leidos | Technology | Information Technology Services | Reston, Virginia | 1969 |
| TROW | T. Rowe Price | Financial Services | Asset Management | Baltimore, Maryland | 1937 |
| TMUS | T-Mobile US | Communication Services | Telecommunications Services | Bellevue, Washington | 1994 |
| AMCR | Amcor | Consumer Cyclical | Packaging & Containers | Warmley, Bristol, United Kingdom | 2019 |
| CTVA | Corteva | Basic Materials | Agricultural Inputs | Indianapolis, Indiana | 2019 |
| DD | DuPont | Basic Materials | Chemicals - Specialty | Wilmington, Delaware | 2017 |
| DOW | Dow Inc. | Basic Materials | Chemicals | Midland, Michigan | 2019 |
| FOX | Fox Corporation (Class B) | Communication Services | Entertainment | New York City, New York | 2019 |
| FOXA | Fox Corporation (Class A) | Communication Services | Entertainment | New York City, New York | 2019 |
| WAB | Wabtec | Industrials | Railroads | Pittsburgh, Pennsylvania | 1999 |
| ATO | Atmos Energy | Utilities | Regulated Gas | Dallas, Texas | 1906 |
| FANG | Diamondback Energy | Energy | Oil & Gas Exploration & Production | Midland, Texas | 2007 |
| JKHY | Jack Henry & Associates | Technology | Information Technology Services | Monett, Missouri | 1976 |
| KEYS | Keysight Technologies | Technology | Hardware, Equipment & Parts | Santa Rosa, California | 2014 |
| FTNT | Fortinet | Technology | Software - Infrastructure | Sunnyvale, California | 2000 |
| ROL | Rollins, Inc. | Consumer Cyclical | Personal Products & Services | Atlanta, Georgia | 1948 |
| ANET | Arista Networks | Technology | Computer Hardware | Santa Clara, California | 2004 |
| CPRT | Copart | Consumer Cyclical | Auto - Dealerships | Dallas, Texas | 1982 |
| CPAY | Corpay | Technology | Software - Infrastructure | Atlanta, Georgia | 2000 |
| BR | Broadridge Financial Solutions | Technology | Information Technology Services | Lake Success, New York | 1962 |
| EVRG | Evergy | Utilities | Regulated Electric | Kansas City, Missouri | 1909 |
| MSCI | MSCI | Financial Services | Financial - Data & Stock Exchanges | New York City, New York | 1969 |
| TTWO | Take-Two Interactive | Technology | Electronic Gaming & Multimedia | New York City, New York | 1993 |
| HII | Huntington Ingalls Industries | Industrials | Aerospace & Defense | Newport News, Virginia | 2011 |
| NCLH | Norwegian Cruise Line Holdings | Consumer Cyclical | Travel Services | Miami, Florida | 2011 |
| CDNS | Cadence Design Systems | Technology | Software - Application | San Jose, California | 1988 |
| SBAC | SBA Communications | Real Estate | REIT - Specialty | Boca Raton, Florida | 1989 |
| IQV | IQVIA | Healthcare | Medical - Diagnostics & Research | Durham, North Carolina | 1982 |
| AOS | A. O. Smith | Industrials | Industrial - Machinery | Milwaukee, Wisconsin | 1916 |
| MGM | MGM Resorts | Consumer Cyclical | Gambling, Resorts & Casinos | Paradise, Nevada | 1986 |
| PKG | Packaging Corporation of America | Consumer Cyclical | Packaging & Containers | Lake Forest, Illinois | 1959 |
| RMD | ResMed | Healthcare | Medical - Instruments & Supplies | San Diego, California | 1989 |
| BKR | Baker Hughes | Energy | Oil & Gas Equipment & Services | Houston, Texas | 2017 |
| ALGN | Align Technology | Healthcare | Medical - Devices | Tempe, Arizona | 1997 |
| EG | Everest Group | Financial Services | Insurance - Reinsurance | Hamilton, Bermuda | 1973 |
| HLT | Hilton Worldwide | Consumer Cyclical | Travel Lodging | Tysons Corner, Virginia | 1919 |
| IT | Gartner | Technology | Information Technology Services | Stamford, Connecticut | 1979 |
| AMD | Advanced Micro Devices | Technology | Semiconductors | Santa Clara, California | 1969 |
| ARE | Alexandria Real Estate Equities | Real Estate | REIT - Office | Pasadena, California | 1994 |
| RJF | Raymond James Financial | Financial Services | Financial - Capital Markets | St. Petersburg, Florida | 1962 |
| SRE | Sempra | Utilities | Diversified Utilities | San Diego, California | 1998 |
| SNPS | Synopsys | Technology | Software - Infrastructure | Sunnyvale, California | 1986 |
| REG | Regency Centers | Real Estate | REIT - Retail | Jacksonville, Florida | 1963 |
| CBOE | Cboe Global Markets | Financial Services | Financial - Data & Stock Exchanges | Chicago, Illinois | 1973 |
| INCY | Incyte | Healthcare | Biotechnology | Wilmington, Delaware | 1991 |
| IDXX | Idexx Laboratories | Healthcare | Medical - Diagnostics & Research | Westbrook, Maine | 1983 |
| MAA | Mid-America Apartment Communities | Real Estate | REIT - Residential | Memphis, Tennessee | 1977 |
| D | Dominion Energy | Utilities | Regulated Electric | Richmond, Virginia | 1983 |
| HWM | Howmet Aerospace | Industrials | Industrial - Machinery | Pittsburgh, Pennsylvania | 1888 |
| COO | Cooper Companies (The) | Healthcare | Medical - Instruments & Supplies | San Ramon, California | 1958 |
| CHTR | Charter Communications | Communication Services | Telecommunications Services | Stamford, Connecticut | 1993 |
| MTD | Mettler Toledo | Healthcare | Medical - Diagnostics & Research | Columbus, Ohio | 1945 |
| ALB | Albemarle Corporation | Basic Materials | Chemicals - Specialty | Charlotte, North Carolina | 1994 |
| FTV | Fortive | Technology | Hardware, Equipment & Parts | Everett, Washington | 2016 |
| LNT | Alliant Energy | Utilities | Regulated Electric | Madison, Wisconsin | 1917 |
| TDG | TransDigm Group | Industrials | Aerospace & Defense | Cleveland, Ohio | 1993 |
| AJG | Arthur J. Gallagher & Co. | Financial Services | Insurance - Brokers | Rolling Meadows, Illinois | 1927 |
| DLR | Digital Realty | Real Estate | REIT - Office | Austin, Texas | 2004 |
| GPN | Global Payments | Industrials | Specialty Business Services | Atlanta, Georgia | 2000 |
| ULTA | Ulta Beauty | Consumer Cyclical | Specialty Retail | Bolingbrook, Illinois | 1990 |
| CNC | Centene Corporation | Healthcare | Medical - Healthcare Plans | St. Louis, Missouri | 1984 |
| UDR | UDR, Inc. | Real Estate | REIT - Residential | Highlands Ranch, Colorado | 1972 |
| AWK | American Water Works | Utilities | Regulated Water | Camden, New Jersey | 1886 |
| FRT | Federal Realty Investment Trust | Real Estate | REIT - Retail | Rockville, Maryland | 1962 |
| CFG | Citizens Financial Group | Financial Services | Banks - Regional | Providence, Rhode Island | 1828 |
| EXR | Extra Space Storage | Real Estate | REIT - Industrial | Salt Lake City, Utah | 1977 |
| WTW | Willis Towers Watson | Financial Services | Insurance - Brokers | London, United Kingdom | 2016 |
| CHD | Church & Dwight | Consumer Defensive | Household & Personal Products | Ewing, New Jersey | 1847 |
| SYF | Synchrony Financial | Financial Services | Financial - Credit Services | Stamford, Connecticut | 2003 |
| HPE | Hewlett Packard Enterprise | Technology | Communication Equipment | Houston, Texas | 2015 |
| VRSK | Verisk Analytics | Industrials | Consulting Services | Jersey City, New Jersey | 1971 |
| NWS | News Corp (Class B) | Communication Services | Entertainment | New York City, New York | 2013 |
| UAL | United Airlines Holdings | Industrials | Airlines, Airports & Air Services | Chicago, Illinois | 1967 |
| PYPL | PayPal | Financial Services | Financial - Credit Services | San Jose, California | 1998 |
| KHC | Kraft Heinz | Consumer Defensive | Packaged Foods | Chicago, Illinois; Pittsburgh, Pennsylvania | 2015 |
| JBHT | J.B. Hunt | Industrials | Integrated Freight & Logistics | Lowell, Arkansas | 1961 |
| O | Realty Income | Real Estate | REIT - Retail | San Diego, California | 1969 |
| EQIX | Equinix | Real Estate | REIT - Specialty | Redwood City, California | 1998 |
| HSIC | Henry Schein | Healthcare | Medical - Distribution | Melville, New York | 1932 |
| SWKS | Skyworks Solutions | Technology | Semiconductors | Irvine, California | 2002 |
| HCA | HCA Healthcare | Healthcare | Medical - Care Facilities | Nashville, Tennessee | 1968 |
| RCL | Royal Caribbean Group | Consumer Cyclical | Travel Services | Miami, Florida | 1997 |
| UHS | Universal Health Services | Healthcare | Medical - Care Facilities | King of Prussia, Pennsylvania | 1979 |
| URI | United Rentals | Industrials | Rental & Leasing Services | Stamford, Connecticut | 1997 |
| MLM | Martin Marietta Materials | Basic Materials | Construction Materials | Raleigh, North Carolina | 1993 |
| AVGO | Broadcom | Technology | Semiconductors | Palo Alto, California | 1961 |
| GOOGL | Alphabet Inc. (Class A) | Communication Services | Internet Content & Information | Mountain View, California | 1998 |
| ESS | Essex Property Trust | Real Estate | REIT - Residential | San Mateo, California | 1971 |
| TSCO | Tractor Supply | Consumer Cyclical | Specialty Retail | Brentwood, Tennessee | 1938 |
| META | Meta Platforms | Communication Services | Internet Content & Information | Menlo Park, California | 2004 |
| ALLE | Allegion | Industrials | Security & Protection Services | Dublin, Ireland | 1908 |
| AME | Ametek | Industrials | Industrial - Machinery | Berwyn, Pennsylvania | 1930 |
| VRTX | Vertex Pharmaceuticals | Healthcare | Biotechnology | Boston, Massachusetts | 1989 |
| DAL | Delta Air Lines | Industrials | Airlines, Airports & Air Services | Atlanta, Georgia | 1929 |
| NWSA | News Corp (Class A) | Communication Services | Entertainment | New York City, New York | 2013 |
| ZTS | Zoetis | Healthcare | Drug Manufacturers - Specialty & Generic | Parsippany, New Jersey | 1952 |
| GM | General Motors | Consumer Cyclical | Auto - Manufacturers | Detroit, Michigan | 1908 |
| REGN | Regeneron Pharmaceuticals | Healthcare | Biotechnology | Tarrytown, New York | 1988 |
| ABBV | AbbVie | Healthcare | Drug Manufacturers - General | North Chicago, Illinois | 2013 |
| APTV | Aptiv | Consumer Cyclical | Auto - Parts | Dublin, Ireland | 1994 |
| GRMN | Garmin | Technology | Hardware, Equipment & Parts | Schaffhausen, Switzerland | 1989 |
| HUM | Humana | Healthcare | Medical - Healthcare Plans | Louisville, Kentucky | 1961 |
| DG | Dollar General | Consumer Defensive | Discount Stores | Goodlettsville, Tennessee | 1939 |
| MDLZ | Mondelez International | Consumer Defensive | Food Confectioners | Chicago, Illinois | 2012 |
| PNR | Pentair | Industrials | Industrial - Machinery | Worsley, United Kingdom | 1966 |
| LYB | LyondellBasell | Basic Materials | Chemicals - Specialty | Rotterdam, Netherlands | 2007 |
| STX | Seagate Technology | Technology | Computer Hardware | Dublin, Ireland | 1979 |
| LRCX | Lam Research | Technology | Semiconductors | Fremont, California | 1980 |
| MNST | Monster Beverage | Consumer Defensive | Beverages - Non-Alcoholic | Corona, California | 2012 |
| KMI | Kinder Morgan | Energy | Oil & Gas Midstream | Houston, Texas | 1997 |
| PSX | Phillips 66 | Energy | Oil & Gas Refining & Marketing | Houston, Texas | 2012 |
| CCI | Crown Castle | Real Estate | REIT - Specialty | Houston, Texas | 1994 |
| DLTR | Dollar Tree | Consumer Defensive | Discount Stores | Chesapeake, Virginia | 1986 |
| XYL | Xylem Inc. | Industrials | Industrial - Machinery | White Plains, New York | 2011 |
| TEL | TE Connectivity | Technology | Hardware, Equipment & Parts | Galway, Ireland | 2007 |
| MOS | Mosaic Company (The) | Basic Materials | Agricultural Inputs | Tampa, Florida | 2004 |
| ACN | Accenture | Technology | Information Technology Services | Dublin, Ireland | 1989 |
| FCX | Freeport-McMoRan | Basic Materials | Copper | Phoenix, Arizona | 1912 |
| MPC | Marathon Petroleum | Energy | Oil & Gas Refining & Marketing | Findlay, Ohio | 2009 |
| CMG | Chipotle Mexican Grill | Consumer Cyclical | Restaurants | Newport Beach, California | 1993 |
| BLK | BlackRock | Financial Services | Asset Management | New York City, New York | 1988 |
| EW | Edwards Lifesciences | Healthcare | Medical - Devices | Irvine, California | 1958 |
| FFIV | F5, Inc. | Technology | Software - Infrastructure | Seattle, Washington | 1996 |
| NFLX | Netflix | Communication Services | Entertainment | Los Gatos, California | 1997 |
| TT | Trane Technologies | Industrials | Construction | Dublin, Ireland | 1871 |
| JCI | Johnson Controls | Industrials | Construction | Cork, Ireland | 1885 |
| CB | Chubb Limited | Financial Services | Insurance - Property & Casualty | Zurich, Switzerland | 1985 |
| OKE | ONEOK | Energy | Oil & Gas Midstream | Tulsa, Oklahoma | 1906 |
| BRK-B | Berkshire Hathaway | Financial Services | Insurance - Diversified | Omaha, Nebraska | 1839 |
| NRG | NRG Energy | Utilities | Independent Power Producers | Houston, Texas | 1992 |
| ROP | Roper Technologies | Industrials | Industrial - Machinery | Sarasota, Florida | 1981 |
| ROST | Ross Stores | Consumer Cyclical | Apparel - Retail | Dublin, California | 1982 |
| V | Visa Inc. | Financial Services | Financial - Credit Services | San Francisco, California | 1958 |
| BKNG | Booking Holdings | Consumer Cyclical | Travel Services | Norwalk, Connecticut | 1996 |
| ES | Eversource Energy | Utilities | Regulated Electric | Hartford, Connecticut | 1966 |
| PWR | Quanta Services | Industrials | Engineering & Construction | Houston, Texas | 1997 |
| WDC | Western Digital | Technology | Computer Hardware | San Jose, California | 1970 |
| ORLY | O'Reilly Auto Parts | Consumer Cyclical | Specialty Retail | Springfield, Missouri | 1957 |
| HRL | Hormel Foods | Consumer Defensive | Packaged Foods | Austin, Minnesota | 1891 |
| VTR | Ventas | Real Estate | REIT - Healthcare Facilities | Chicago, Illinois | 1998 |
| WELL | Welltower | Real Estate | REIT - Healthcare Facilities | Toledo, Ohio | 1970 |
| IRM | Iron Mountain | Real Estate | REIT - Specialty | Boston, Massachusetts | 1951 |
| RSG | Republic Services | Industrials | Waste Management | Phoenix, Arizona | 1998 |
| WYNN | Wynn Resorts | Consumer Cyclical | Gambling, Resorts & Casinos | Paradise, Nevada | 2002 |
| SJM | J.M. Smucker Company (The) | Consumer Defensive | Packaged Foods | Orrville, Ohio | 1897 |
| WEC | WEC Energy Group | Utilities | Regulated Electric | Milwaukee, Wisconsin | 1896 |
| NDAQ | Nasdaq, Inc. | Financial Services | Financial - Data & Stock Exchanges | New York City, New York | 1971 |
| APH | Amphenol | Technology | Hardware, Equipment & Parts | Wallingford, Connecticut | 1932 |
| LHX | L3Harris | Industrials | Aerospace & Defense | Melbourne, Florida | 2019 |
| CRM | Salesforce | Technology | Software - Application | San Francisco, California | 1999 |
| FAST | Fastenal | Industrials | Industrial - Distribution | Winona, Minnesota | 1967 |
| CF | CF Industries | Basic Materials | Agricultural Inputs | Deerfield, Illinois | 1946 |
| IVZ | Invesco | Financial Services | Asset Management | Atlanta, Georgia | 1935 |
| DVA | DaVita | Healthcare | Medical - Care Facilities | Denver, Colorado | 1979 |
| MA | Mastercard | Financial Services | Financial - Credit Services | Harrison, New York | 1966 |
| ISRG | Intuitive Surgical | Healthcare | Medical - Instruments & Supplies | Sunnyvale, California | 1995 |
| DOC | Healthpeak Properties | Real Estate | REIT - Healthcare Facilities | Denver, Colorado | 1985 |
| PM | Philip Morris International | Consumer Defensive | Tobacco | New York City, New York | 2008 |
| AMT | American Tower | Real Estate | REIT - Specialty | Boston, Massachusetts | 1995 |
| J | Jacobs Solutions | Industrials | Engineering & Construction | Dallas, Texas | 1947 |
| EXPD | Expeditors International | Industrials | Integrated Freight & Logistics | Seattle, Washington | 1979 |
| EXPE | Expedia Group | Consumer Cyclical | Travel Services | Seattle, Washington | 1996 |
| ICE | Intercontinental Exchange | Financial Services | Financial - Data & Stock Exchanges | Atlanta, Georgia | 2000 |
| MCHP | Microchip Technology | Technology | Semiconductors | Chandler, Arizona | 1989 |
| AKAM | Akamai Technologies | Technology | Software - Infrastructure | Cambridge, Massachusetts | 1998 |
| AIZ | Assurant | Financial Services | Insurance - Specialty | Atlanta, Georgia | 1892 |
| HST | Host Hotels & Resorts | Real Estate | REIT - Hotel & Motel | Bethesda, Maryland | 1993 |
| CHRW | C.H. Robinson | Industrials | Integrated Freight & Logistics | Eden Prairie, Minnesota | 1905 |
| RL | Ralph Lauren Corporation | Consumer Cyclical | Apparel - Manufacturers | New York City, New York | 1967 |
| AVB | AvalonBay Communities | Real Estate | REIT - Residential | Arlington, Virginia | 1978 |
| CTSH | Cognizant | Technology | Information Technology Services | Teaneck, New Jersey | 1994 |
| CBRE | CBRE Group | Real Estate | Real Estate - Services | Dallas, Texas | 1906 |
| FIS | Fidelity National Information Services | Technology | Information Technology Services | Jacksonville, Florida | 1968 |
| CME | CME Group | Financial Services | Financial - Data & Stock Exchanges | Chicago, Illinois | 1848 |
| KIM | Kimco Realty | Real Estate | REIT - Retail | Jericho, New York | 1958 |
| BXP | BXP, Inc. | Real Estate | REIT - Office | Boston, Massachusetts | 1970 |
| GOOG | Alphabet Inc. (Class C) | Communication Services | Internet Content & Information | Mountain View, California | 1998 |
| VRSN | Verisign | Technology | Software - Infrastructure | Dulles, Virginia | 1995 |
| EL | Estée Lauder Companies (The) | Consumer Defensive | Household & Personal Products | New York City, New York | 1946 |
| AMZN | Amazon | Consumer Cyclical | Specialty Retail | Seattle, Washington | 1994 |
| LEN | Lennar | Consumer Cyclical | Residential Construction | Miami, Florida | 1954 |
| AMP | Ameriprise Financial | Financial Services | Asset Management | Minneapolis, Minnesota | 1894 |
| PSA | Public Storage | Real Estate | REIT - Industrial | Glendale, California | 1972 |
| TSN | Tyson Foods | Consumer Defensive | Agricultural Farm Products | Springdale, Arkansas | 1935 |
| STZ | Constellation Brands | Consumer Defensive | Beverages - Wineries & Distilleries | Rochester, New York | 1945 |
| DHI | D. R. Horton | Consumer Cyclical | Residential Construction | Arlington, Texas | 1978 |
| LH | LabCorp | Healthcare | Medical - Diagnostics & Research | Burlington, North Carolina | 1978 |
| TPR | Tapestry, Inc. | Consumer Cyclical | Luxury Goods | New York City, New York | 2017 |
| TMO | Thermo Fisher Scientific | Healthcare | Medical - Diagnostics & Research | Waltham, Massachusetts | 2006 |
| GILD | Gilead Sciences | Healthcare | Drug Manufacturers - General | Foster City, California | 1987 |
| VTRS | Viatris | Healthcare | Drug Manufacturers - Specialty & Generic | Pittsburgh, Pennsylvania | 1961 |
| MTB | M&T Bank | Financial Services | Banks - Regional | Buffalo, New York | 1856 |
| BIIB | Biogen | Healthcare | Drug Manufacturers - General | Cambridge, Massachusetts | 1978 |
| PLD | Prologis | Real Estate | REIT - Industrial | San Francisco, California | 1983 |
| GEN | Gen Digital | Technology | Software - Infrastructure | Tempe, Arizona | 1982 |
| MKC | McCormick & Company | Consumer Defensive | Packaged Foods | Hunt Valley, Maryland | 1889 |
| STT | State Street Corporation | Financial Services | Asset Management | Boston, Massachusetts | 1792 |
| VLO | Valero Energy | Energy | Oil & Gas Refining & Marketing | San Antonio, Texas | 1980 |
| DGX | Quest Diagnostics | Healthcare | Medical - Diagnostics & Research | Secaucus, New Jersey | 1967 |
| CMCSA | Comcast | Communication Services | Telecommunications Services | Philadelphia, Pennsylvania | 1963 |
| TRV | Travelers Companies (The) | Financial Services | Insurance - Property & Casualty | New York City, New York | 1853 |
| ELV | Elevance Health | Healthcare | Medical - Healthcare Plans | Indianapolis, Indiana | 2014 |
| EA | Electronic Arts | Technology | Electronic Gaming & Multimedia | Redwood City, California | 1982 |
| EBAY | eBay | Consumer Cyclical | Specialty Retail | San Jose, California | 1995 |
| GS | Goldman Sachs | Financial Services | Financial - Capital Markets | New York City, New York | 1869 |
| PFG | Principal Financial Group | Financial Services | Insurance - Diversified | Des Moines, Iowa | 1879 |
| PRU | Prudential Financial | Financial Services | Insurance - Life | Newark, New Jersey | 1875 |
| UPS | United Parcel Service | Industrials | Integrated Freight & Logistics | Sandy Springs, Georgia | 1907 |
| SPG | Simon Property Group | Real Estate | REIT - Retail | Indianapolis, Indiana | 2003 |
| WAT | Waters Corporation | Healthcare | Medical - Diagnostics & Research | Milford, Massachusetts | 1958 |
| EQR | Equity Residential | Real Estate | REIT - Residential | Chicago, Illinois | 1969 |
| NVDA | Nvidia | Technology | Semiconductors | Santa Clara, California | 1993 |
| PPL | PPL Corporation | Utilities | Regulated Electric | Allentown, Pennsylvania | 1920 |
| COR | Cencora | Healthcare | Medical - Distribution | Conshohocken, Pennsylvania | 1985 |
| ZBH | Zimmer Biomet | Healthcare | Medical - Devices | Warsaw, Indiana | 1927 |
| FISV | Fiserv, Inc. | Technology | Information Technology Services | Brookfield, Wisconsin | 1983-12-31 |
| TXN | Texas Instruments | Technology | Semiconductors | Dallas, Texas | 1930 |
| CTAS | Cintas | Industrials | Specialty Business Services | Mason, Ohio | 1929 |
| SYK | Stryker Corporation | Healthcare | Medical - Devices | Kalamazoo, Michigan | 1941 |
| MET | MetLife | Financial Services | Insurance - Life | New York City, New York | 1868 |
| INTU | Intuit | Technology | Software - Application | Mountain View, California | 1983 |
| EOG | EOG Resources | Energy | Oil & Gas Exploration & Production | Houston, Texas | 1999 |
| NI | NiSource | Utilities | Regulated Gas | Merrillville, Indiana | 1912 |
| DVN | Devon Energy | Energy | Oil & Gas Exploration & Production | Oklahoma City, Oklahoma | 1971 |
| SBUX | Starbucks | Consumer Cyclical | Restaurants | Seattle, Washington | 1971 |
| A | Agilent Technologies | Healthcare | Medical - Diagnostics & Research | Santa Clara, California | 1999 |
| ROK | Rockwell Automation | Industrials | Industrial - Machinery | Milwaukee, Wisconsin | 1903 |
| USB | U.S. Bancorp | Financial Services | Banks - Regional | Minneapolis, Minnesota | 1968 |
| ADI | Analog Devices | Technology | Semiconductors | Wilmington, Massachusetts | 1965 |
| PNW | Pinnacle West | Utilities | Regulated Electric | Phoenix, Arizona | 1985 |
| QCOM | Qualcomm | Technology | Semiconductors | San Diego, California | 1985 |
| VMC | Vulcan Materials Company | Basic Materials | Construction Materials | Birmingham, Alabama | 1909 |
| BBY | Best Buy | Consumer Cyclical | Specialty Retail | Richfield, Minnesota | 1966 |
| NTAP | NetApp | Technology | Computer Hardware | San Jose, California | 1992 |
| AFL | Aflac | Financial Services | Insurance - Life | Columbus, Georgia | 1955 |
| MCK | McKesson Corporation | Healthcare | Medical - Distribution | Irving, Texas | 1833 |
| CCL | Carnival | Consumer Cyclical | Leisure | Miami, Florida | 1972 |
| DHR | Danaher Corporation | Healthcare | Medical - Diagnostics & Research | Washington, D.C. | 1969 |
| AES | AES Corporation | Utilities | Diversified Utilities | Arlington, Virginia | 1981 |
| PAYX | Paychex | Industrials | Staffing & Employment Services | Penfield, New York | 1971 |
| WM | Waste Management | Industrials | Waste Management | Houston, Texas | 1968 |
| RF | Regions Financial Corporation | Financial Services | Banks - Regional | Birmingham, Alabama | 1971 |
| COF | Capital One | Financial Services | Financial - Credit Services | Tysons Corner, Virginia | 1994 |
| MCO | Moody's Corporation | Financial Services | Financial - Data & Stock Exchanges | New York City, New York | 1909 |
| MAR | Marriott International | Consumer Cyclical | Travel Lodging | Bethesda, Maryland | 1927 |
| BEN | Franklin Resources | Financial Services | Asset Management | San Mateo, California | 1947 |
| NTRS | Northern Trust | Financial Services | Asset Management | Chicago, Illinois | 1889 |
| OMC | Omnicom Group | Communication Services | Advertising Agencies | New York City, New York | 1986 |
| CINF | Cincinnati Financial | Financial Services | Insurance - Property & Casualty | Fairfield, Ohio | 1950 |
| TFC | Truist Financial | Financial Services | Banks - Regional | Charlotte, North Carolina | 1872 |
| FE | FirstEnergy | Utilities | Regulated Electric | Akron, Ohio | 1997 |
| YUM | Yum! Brands | Consumer Cyclical | Restaurants | Louisville, Kentucky | 1997 |
| KLAC | KLA Corporation | Technology | Semiconductors | Milpitas, California | 1975/1977 |
| HBAN | Huntington Bancshares | Financial Services | Banks - Regional | Columbus, Ohio; Detroit, Michigan | 1866 |
| PGR | Progressive Corporation | Financial Services | Insurance - Property & Casualty | Mayfield Village, Ohio | 1937 |
| APA | APA Corporation | Energy | Oil & Gas Exploration & Production | Houston, Texas | 1954 |
| EFX | Equifax | Industrials | Consulting Services | Atlanta, Georgia | 1899 |
| SCHW | Charles Schwab Corporation | Financial Services | Financial - Capital Markets | Westlake, Texas | 1971 |
| CAH | Cardinal Health | Healthcare | Medical - Distribution | Dublin, Ohio | 1971 |
| ADBE | Adobe Inc. | Technology | Software - Infrastructure | San Jose, California | 1982 |
| AZO | AutoZone | Consumer Cyclical | Specialty Retail | Memphis, Tennessee | 1979 |
| AON | Aon | Financial Services | Insurance - Brokers | London, UK | 1982 |
| FITB | Fifth Third Bancorp | Financial Services | Banks - Regional | Cincinnati, Ohio | 1858 |
| ALL | Allstate | Financial Services | Insurance - Property & Casualty | Northbrook, Illinois | 1931 |
| DRI | Darden Restaurants | Consumer Cyclical | Restaurants | Orlando, Florida | 1938 |
| L | Loews Corporation | Financial Services | Insurance - Property & Casualty | New York City, New York | 1959 |
| BK | BNY Mellon | Financial Services | Asset Management | New York City, New York | 1784 |
| AMAT | Applied Materials | Technology | Semiconductors | Santa Clara, California | 1967 |
| GLW | Corning Inc. | Technology | Hardware, Equipment & Parts | Corning, New York | 1851 |
| BSX | Boston Scientific | Healthcare | Medical - Devices | Marlborough, Massachusetts | 1979 |
| PSKY | Paramount Skydance Corp | Communication Services | Entertainment | New York City, New York | 2025 |
| MU | Micron Technology | Technology | Semiconductors | Boise, Idaho | 1978 |
| LUV | Southwest Airlines | Industrials | Airlines, Airports & Air Services | Dallas, Texas | 1967 |
| UNH | UnitedHealth Group | Healthcare | Medical - Healthcare Plans | Minnetonka, Minnesota | 1977 |
| MSFT | Microsoft | Technology | Software - Infrastructure | Redmond, Washington | 1975 |
| KEY | KeyCorp | Financial Services | Banks - Regional | Cleveland, Ohio | 1825 |
| CSCO | Cisco | Technology | Communication Equipment | San Jose, California | 1984 |
| COST | Costco | Consumer Defensive | Discount Stores | Issaquah, Washington | 1976 |
| MS | Morgan Stanley | Financial Services | Financial - Capital Markets | New York City, New York | 1935 |
| LIN | Linde plc | Basic Materials | Chemicals - Specialty | Guildford, United Kingdom | 1879 |
| AMGN | Amgen | Healthcare | Drug Manufacturers - General | Thousand Oaks, California | 1980 |
| AEE | Ameren | Utilities | Regulated Electric | St. Louis, Missouri | 1902 |
| ADSK | Autodesk | Technology | Software - Application | San Francisco, California | 1982 |
| ORCL | Oracle Corporation | Technology | Software - Infrastructure | Austin, Texas | 1977 |
| GL | Globe Life | Financial Services | Insurance - Life | McKinney, Texas | 1900 |
| ECL | Ecolab | Basic Materials | Chemicals - Specialty | Saint Paul, Minnesota | 1923 |
| NKE | Nike, Inc. | Consumer Cyclical | Apparel - Footwear & Accessories | Washington County, Oregon | 1964 |
| C | Citigroup | Financial Services | Banks - Diversified | New York City, New York | 1998 |
| PNC | PNC Financial Services | Financial Services | Banks - Regional | Pittsburgh, Pennsylvania | 1845 |
| HD | Home Depot (The) | Consumer Cyclical | Home Improvement | Atlanta, Georgia | 1978 |
| AVY | Avery Dennison | Industrials | Business Equipment & Supplies | Mentor, Ohio | 1990 |
| MRSH | Marsh & McLennan Companies, Inc. | Financial Services | Insurance - Brokers | New York City, New York | 1905-02-01 |
| SYY | Sysco | Consumer Defensive | Food Distribution | Houston, Texas | 1969 |
| MDT | Medtronic | Healthcare | Medical - Devices | Dublin, Ireland | 1949 |
| ITW | Illinois Tool Works | Industrials | Industrial - Machinery | Glenview, Illinois | 1912 |
| PH | Parker Hannifin | Industrials | Industrial - Machinery | Cleveland, Ohio | 1917 |
| DOV | Dover Corporation | Industrials | Industrial - Machinery | Downers Grove, Illinois | 1955 |
| TJX | TJX Companies | Consumer Cyclical | Apparel - Retail | Framingham, Massachusetts | 1987 |
| CNP | CenterPoint Energy | Utilities | Regulated Electric | Houston, Texas | 1882 |
| RVTY | Revvity | Healthcare | Medical - Diagnostics & Research | Waltham, Massachusetts | 1937 |
| APD | Air Products | Basic Materials | Chemicals - Specialty | Upper Macungie Township, Pennsylvania | 1940 |
| NUE | Nucor | Basic Materials | Steel | Charlotte, North Carolina | 1940 |
| BALL | Ball Corporation | Consumer Cyclical | Packaging & Containers | Broomfield, Colorado | 1880 |
| HAS | Hasbro | Consumer Cyclical | Leisure | Pawtucket, Rhode Island | 1923 |
| PHM | PulteGroup | Consumer Cyclical | Residential Construction | Atlanta, Georgia | 1956 |
| LOW | Lowe's | Consumer Cyclical | Home Improvement | Mooresville, North Carolina | 1904/1946/1959 |
| T | AT&T | Communication Services | Telecommunications Services | Dallas, Texas | 1983 |
| VZ | Verizon | Communication Services | Telecommunications Services | New York City, New York | 1983 |
| CAG | Conagra Brands | Consumer Defensive | Packaged Foods | Chicago, Illinois | 1919 |
| AAPL | Apple Inc. | Technology | Consumer Electronics | Cupertino, California | 1977 |
| BF-B | Brown–Forman | Consumer Defensive | Beverages - Wineries & Distilleries | Louisville, Kentucky | 1870 |
| SNA | Snap-on | Industrials | Manufacturing - Tools & Accessories | Kenosha, Wisconsin | 1920 |
| SWK | Stanley Black & Decker | Industrials | Manufacturing - Tools & Accessories | New Britain, Connecticut | 1843 |
| WMT | Walmart | Consumer Defensive | Discount Stores | Bentonville, Arkansas | 1962 |
| GWW | W. W. Grainger | Industrials | Industrial - Distribution | Lake Forest, Illinois | 1927 |
| MAS | Masco | Industrials | Construction | Livonia, Michigan | 1929 |
| ADP | Automatic Data Processing | Industrials | Staffing & Employment Services | Roseland, New Jersey | 1949 |
| FDX | FedEx | Industrials | Integrated Freight & Logistics | Memphis, Tennessee | 1971 |
| PCAR | Paccar | Industrials | Agricultural - Machinery | Bellevue, Washington | 1905 |
| AIG | American International Group | Financial Services | Insurance - Diversified | New York City, New York | 1919 |
| WY | Weyerhaeuser | Real Estate | REIT - Specialty | Seattle, Washington | 1900 |
| TXT | Textron | Industrials | Aerospace & Defense | Providence, Rhode Island | 1923 |
| INTC | Intel | Technology | Semiconductors | Santa Clara, California | 1968 |
| TGT | Target Corporation | Consumer Defensive | Discount Stores | Minneapolis, Minnesota | 1902 |
| AXP | American Express | Financial Services | Financial - Credit Services | New York City, New York | 1850 |
| BAC | Bank of America | Financial Services | Banks - Diversified | Charlotte, North Carolina | 1998 |
| CI | Cigna | Healthcare | Medical - Healthcare Plans | Bloomfield, Connecticut | 1982 |
| DIS | Walt Disney Company (The) | Communication Services | Entertainment | Burbank, California | 1923 |
| DUK | Duke Energy | Utilities | Regulated Electric | Charlotte, North Carolina | 1904 |
| NEE | NextEra Energy | Utilities | Regulated Electric | Juno Beach, Florida | 1984 |
| TAP | Molson Coors Beverage Company | Consumer Defensive | Beverages - Alcoholic | Chicago, Illinois | 2005 |
| WFC | Wells Fargo | Financial Services | Banks - Diversified | San Francisco, California | 1852 |
| IFF | International Flavors & Fragrances | Basic Materials | Chemicals - Specialty | New York City, New York | 1958 |
| JPM | JPMorgan Chase | Financial Services | Banks - Diversified | New York City, New York | 2000 |
| WMB | Williams Companies | Energy | Oil & Gas Midstream | Tulsa, Oklahoma | 1908 |
| HPQ | HP Inc. | Technology | Computer Hardware | Palo Alto, California | 1939 |
| GPC | Genuine Parts Company | Consumer Cyclical | Specialty Retail | Atlanta, Georgia | 1925 |
| JNJ | Johnson & Johnson | Healthcare | Drug Manufacturers - General | New Brunswick, New Jersey | 1886 |
| BAX | Baxter International | Healthcare | Medical - Instruments & Supplies | Deerfield, Illinois | 1931 |
| BDX | Becton Dickinson | Healthcare | Medical - Instruments & Supplies | Franklin Lakes, New Jersey | 1897 |
| LLY | Lilly (Eli) | Healthcare | Drug Manufacturers - General | Indianapolis, Indiana | 1876 |
| MCD | McDonald's | Consumer Cyclical | Restaurants | Chicago, Illinois | 1940 |
| NEM | Newmont | Basic Materials | Gold | Denver, Colorado | 1921 |
| CLX | Clorox | Consumer Defensive | Household & Personal Products | Oakland, California | 1913 |
| CMI | Cummins | Industrials | Industrial - Machinery | Columbus, Indiana | 1919 |
| EMR | Emerson Electric | Industrials | Industrial - Machinery | Ferguson, Missouri | 1890 |
| SHW | Sherwin-Williams | Basic Materials | Chemicals - Specialty | Cleveland, Ohio | 1866 |
| ABT | Abbott Laboratories | Healthcare | Medical - Devices | North Chicago, Illinois | 1888 |
| ADM | Archer Daniels Midland | Consumer Defensive | Agricultural Farm Products | Chicago, Illinois | 1902 |
| AEP | American Electric Power | Utilities | Regulated Electric | Columbus, Ohio | 1906 |
| BA | Boeing | Industrials | Aerospace & Defense | Arlington, Virginia | 1916 |
| BMY | Bristol Myers Squibb | Healthcare | Drug Manufacturers - General | New York City, New York | 1989 |
| CAT | Caterpillar Inc. | Industrials | Agricultural - Machinery | Irving, Texas | 1925 |
| CL | Colgate-Palmolive | Consumer Defensive | Household & Personal Products | New York City, New York | 1806 |
| CMS | CMS Energy | Utilities | Regulated Electric | Jackson, Michigan | 1886 |
| COP | ConocoPhillips | Energy | Oil & Gas Exploration & Production | Houston, Texas | 2002 |
| CPB | Campbell Soup Company | Consumer Defensive | Packaged Foods | Camden, New Jersey | 1869 |
| CSX | CSX Corporation | Industrials | Railroads | Jacksonville, Florida | 1980 |
| CVS | CVS Health | Healthcare | Medical - Healthcare Plans | Woonsocket, Rhode Island | 1996 |
| CVX | Chevron Corporation | Energy | Oil & Gas Integrated | San Ramon, California | 1879 |
| DE | Deere & Company | Industrials | Agricultural - Machinery | Moline, Illinois | 1837 |
| DTE | DTE Energy | Utilities | Regulated Electric | Detroit, Michigan | 1995 |
| ED | Consolidated Edison | Utilities | Regulated Electric | New York City, New York | 1823 |
| EIX | Edison International | Utilities | Regulated Electric | Rosemead, California | 1886 |
| ETN | Eaton Corporation | Industrials | Industrial - Machinery | Dublin, Ireland | 1911 |
| ETR | Entergy | Utilities | Regulated Electric | New Orleans, Louisiana | 1913 |
| EXC | Exelon | Utilities | Regulated Electric | Chicago, Illinois | 2000 |
| F | Ford Motor Company | Consumer Cyclical | Auto - Manufacturers | Dearborn, Michigan | 1903 |
| GD | General Dynamics | Industrials | Aerospace & Defense | Falls Church, Virginia | 1899 |
| GE | GE Aerospace | Industrials | Aerospace & Defense | Evendale, Ohio | 1892 |
| GIS | General Mills | Consumer Defensive | Packaged Foods | Golden Valley, Minnesota | 1856 |
| HAL | Halliburton | Energy | Oil & Gas Equipment & Services | Houston, Texas | 1919 |
| HIG | Hartford (The) | Financial Services | Insurance - Diversified | Hartford, Connecticut | 1810 |
| HON | Honeywell | Industrials | Conglomerates | Charlotte, North Carolina | 1906 |
| HSY | Hershey Company (The) | Consumer Defensive | Food Confectioners | Hershey, Pennsylvania | 1894 |
| IBM | IBM | Technology | Information Technology Services | Armonk, New York | 1911 |
| IP | International Paper | Consumer Cyclical | Packaging & Containers | Memphis, Tennessee | 1898 |
| KMB | Kimberly-Clark | Consumer Defensive | Household & Personal Products | Irving, Texas | 1872 |
| KO | Coca-Cola Company (The) | Consumer Defensive | Beverages - Non-Alcoholic | Atlanta, Georgia | 1886 |
| KR | Kroger | Consumer Defensive | Grocery Stores | Cincinnati, Ohio | 1883 |
| LMT | Lockheed Martin | Industrials | Aerospace & Defense | Bethesda, Maryland | 1995 |
| MMM | 3M | Industrials | Conglomerates | Saint Paul, Minnesota | 1902 |
| MO | Altria | Consumer Defensive | Tobacco | Richmond, Virginia | 1985 |
| MRK | Merck & Co. | Healthcare | Drug Manufacturers - General | Kenilworth, New Jersey | 1891 |
| MSI | Motorola Solutions | Technology | Communication Equipment | Chicago, Illinois | 1928 |
| NOC | Northrop Grumman | Industrials | Aerospace & Defense | West Falls Church, Virginia | 1994 |
| NSC | Norfolk Southern Railway | Industrials | Railroads | Atlanta, Georgia | 1881/1894 |
| OXY | Occidental Petroleum | Energy | Oil & Gas Exploration & Production | Houston, Texas | 1920 |
| PEG | Public Service Enterprise Group | Utilities | Regulated Electric | Newark, New Jersey | 1903 |
| PEP | PepsiCo | Consumer Defensive | Beverages - Non-Alcoholic | Purchase, New York | 1898 |
| PFE | Pfizer | Healthcare | Drug Manufacturers - General | New York City, New York | 1849 |
| PG | Procter & Gamble | Consumer Defensive | Household & Personal Products | Cincinnati, Ohio | 1837 |
| PPG | PPG Industries | Basic Materials | Chemicals - Specialty | Pittsburgh, Pennsylvania | 1883 |
| RTX | RTX Corporation | Industrials | Aerospace & Defense | Waltham, Massachusetts | 1922 |
| SLB | Schlumberger | Energy | Oil & Gas Equipment & Services | Houston, Texas | 1926 |
| SO | Southern Company | Utilities | Regulated Electric | Atlanta, Georgia | 1945 |
| SPGI | S&P Global | Financial Services | Financial - Data & Stock Exchanges | New York City, New York | 1917 |
| UNP | Union Pacific Corporation | Industrials | Railroads | Omaha, Nebraska | 1862 |
| XEL | Xcel Energy | Utilities | Regulated Electric | Minneapolis, Minnesota | 1909 |
| XOM | ExxonMobil | Energy | Oil & Gas Integrated | Irving, Texas | 1999 |