Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

XYL

Xylem Inc.
IndustrialsIndustrial - MachineryUSUSDPeers →
$111.42
-0.13%LiveJun 18, 2026
AI Brief
Market cap
$26.48B
52w range
105.29 – 154.27
P / E
—
EPS · FY 2025
$3.92
Volume
3.91M
Revenue · FY 2025
$9.04B
+5.52% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$111.42
Risk stats · trailing 1Y
Volatility (ann.)24.5%
Max drawdown-30.5%
Sharpe (1Y)-0.35
Sortino (1Y)-0.49
Trailing returns
· prices_daily roll-up
computed
1D
+1.02%
5D
+2.17%
1M
+4.78%
3M
-7.54%
6M
-19.03%
YTD
-18.74%
1Y
-11.13%
3Y
+0.54%
5Y
—
52-week range
$106.34$152.95
Current $111.4211% of range · near lows
Volume · 20-session
Today 3.9MAvg 1.9M
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026111.57112.74110.75111.42111.42111.420.00%3,913,009
Jun 17, 2026111.88113.08109.82110.29110.29110.290.00%2,084,987
Jun 16, 2026111.75113.06111.64112.03112.03112.030.00%1,578,042
Jun 15, 2026111.61112.52110.73110.97110.97110.970.00%1,237,341
Jun 12, 2026110.10110.41108.80110.08110.08110.080.00%1,429,233
Jun 11, 2026107.69109.57106.54109.05109.05109.050.00%1,424,857
Jun 10, 2026110.40110.47107.13107.13107.13107.130.00%1,695,424
Jun 09, 2026110.72111.84109.58110.87110.87110.870.00%2,222,461
Jun 08, 2026109.34111.10109.17109.52109.52109.520.00%1,662,131
Jun 05, 2026110.40111.34109.29109.94109.94109.940.00%1,973,376
Jun 04, 2026111.31111.55109.31110.18110.18110.180.00%1,663,500
Jun 03, 2026110.22111.05108.72109.69109.69109.690.00%1,955,384
Jun 02, 2026108.75110.61108.71110.29110.29110.290.00%1,739,300
Jun 01, 2026108.00109.14106.74108.33108.33108.330.00%2,284,933
May 29, 2026109.68110.63108.80109.54109.54109.540.00%2,772,883
May 28, 2026109.40110.28108.50109.25109.25109.250.00%2,198,250
May 27, 2026112.33112.75109.76110.10110.10110.100.00%1,684,465
May 26, 2026111.11111.77110.27111.13111.13111.130.00%1,859,449
May 22, 2026109.25110.83108.63110.28110.28110.280.00%1,540,393
May 21, 2026106.80109.41106.26108.70108.70108.700.00%1,547,037
May 20, 2026106.26108.32105.29108.22108.22108.220.00%1,737,900
May 19, 2026107.64107.99106.19106.34106.34106.340.00%1,794,300
May 18, 2026108.25109.29107.79108.30108.30108.300.00%2,342,511
May 15, 2026108.90110.30108.04108.12108.12108.120.00%2,303,965
May 14, 2026110.06110.70109.08109.44109.44109.440.00%1,961,143
May 13, 2026111.28112.11108.97109.01109.01109.010.00%1,987,300
May 12, 2026111.79112.38110.95111.54111.54111.540.00%1,838,624
May 11, 2026113.57114.24111.82112.00112.00112.000.00%1,669,415
May 08, 2026115.64116.18113.45113.73113.73113.730.00%2,184,834
May 07, 2026118.67118.69115.59115.64115.64115.640.00%2,957,171
May 06, 2026118.12120.49117.79118.59118.59118.590.00%2,501,930
May 05, 2026116.10117.37115.39116.39116.39116.390.00%1,318,976
May 04, 2026114.98116.92114.79114.84114.84114.840.00%1,639,768
May 01, 2026118.28119.02114.86115.37115.37115.370.00%1,872,044
Apr 30, 2026115.88118.38114.79118.16118.16118.160.00%2,543,271
Apr 29, 2026117.79118.39114.15115.40115.40115.400.00%2,660,939
Apr 28, 2026125.01125.01117.18117.91117.91117.910.00%3,360,717
Apr 27, 2026122.41123.68121.12123.51123.51123.510.00%2,983,961
Apr 24, 2026120.94121.96119.83121.46121.46121.460.00%2,219,532
Apr 23, 2026122.01122.84120.37121.69121.69121.690.00%2,358,142
Apr 22, 2026120.47121.53119.48121.46121.46121.460.00%2,655,214
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.