Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

VRSN

VeriSign, Inc.
TechnologySoftware - InfrastructureUSUSDPeers →
$264.64
-1.05%LiveJun 18, 2026
AI Brief
Market cap
$24.08B
52w range
208.86 – 312.48
P / E
—
EPS · FY 2025
$8.81
Volume
1.82M
Revenue · FY 2025
$1.66B
+6.37% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$264.64
Risk stats · trailing 1Y
Volatility (ann.)28.2%
Max drawdown-30.9%
Sharpe (1Y)-0.07
Sortino (1Y)-0.09
Trailing returns
· prices_daily roll-up
computed
1D
-0.11%
5D
-5.34%
1M
-12.55%
3M
+10.43%
6M
+9.24%
YTD
+10.02%
1Y
-6.80%
3Y
—
5Y
—
52-week range
$211.49$310.00
Current $264.6454% of range
Volume · 20-session
Today 1.8MAvg 845K
ArphraTradingView

Price chart

272 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026267.44267.99262.13264.64264.64264.640.00%1,820,927
Jun 17, 2026270.45271.19263.80264.92264.92264.920.00%612,725
Jun 16, 2026273.40276.35272.22273.87273.87273.870.00%554,730
Jun 15, 2026279.21280.49269.42272.96272.96272.960.00%778,146
Jun 12, 2026280.02281.74278.61279.89279.89279.890.00%513,900
Jun 11, 2026287.65287.65278.81279.57279.57279.570.00%700,658
Jun 10, 2026283.79289.65281.42288.09288.09288.090.00%972,403
Jun 09, 2026283.54287.67280.38283.89283.89283.890.00%739,910
Jun 08, 2026290.20292.51283.05283.41283.41283.410.00%962,147
Jun 05, 2026292.97295.83291.06294.92294.92294.920.00%516,707
Jun 04, 2026299.99300.19293.62293.79293.79293.790.00%475,038
Jun 03, 2026296.94299.08292.67297.08297.08297.080.00%492,412
Jun 02, 2026293.45302.97292.48297.41297.41297.410.00%934,137
Jun 01, 2026286.11299.49285.42296.59296.59296.590.00%888,654
May 29, 2026296.59296.59281.99285.38285.38285.380.00%1,819,754
May 28, 2026296.24298.57294.90296.14296.14296.140.00%547,049
May 27, 2026305.30305.52295.01295.65295.65295.650.00%877,877
May 26, 2026310.12311.41305.95306.86306.86306.860.00%773,105
May 22, 2026305.92312.48304.90310.00310.00310.000.00%896,531
May 21, 2026300.10308.79296.83305.93305.93305.930.00%1,015,300
May 20, 2026300.09305.56298.02303.00303.00303.000.00%686,695
May 19, 2026303.83308.40301.90302.63302.63302.630.00%798,013
May 18, 2026297.91307.80295.63305.31305.31304.50-0.27%755,401
May 15, 2026293.12298.11293.02297.57297.57296.78-0.27%684,500
May 14, 2026294.46297.83292.00292.95292.95292.17-0.27%600,515
May 13, 2026285.60296.01284.29295.14295.14294.36-0.27%812,423
May 12, 2026287.60287.60281.94285.80285.80285.04-0.27%849,826
May 11, 2026286.68288.54283.75286.47286.47285.71-0.27%1,001,228
May 08, 2026276.76288.89273.51288.21288.21287.45-0.27%907,409
May 07, 2026274.72280.70274.72278.47278.47277.73-0.27%1,029,800
May 06, 2026272.47277.97270.27275.76275.76275.03-0.27%1,025,744
May 05, 2026272.18276.27271.04275.77275.77275.04-0.27%528,800
May 04, 2026270.84276.57270.84274.15274.15273.42-0.27%499,200
May 01, 2026271.09273.78269.73272.44272.44271.72-0.27%589,520
Apr 30, 2026272.11272.11265.99268.66268.66267.95-0.27%801,600
Apr 29, 2026269.63272.66268.84272.60272.60271.88-0.27%461,777
Apr 28, 2026270.86274.26269.12270.40270.40269.68-0.27%771,300
Apr 27, 2026267.39271.97264.36267.90267.90267.19-0.27%916,725
Apr 24, 2026276.53276.95253.51269.20269.20268.49-0.27%1,713,812
Apr 23, 2026269.70277.20265.77276.95276.95276.22-0.27%1,036,820
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.