Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

URI

United Rentals, Inc.
IndustrialsRental & Leasing ServicesUSUSDPeers →
$1,092.68
+1.24%LiveJun 22, 2026
AI Brief
Market cap
$68.45B
52w range
693.78 – 1106.88
P / E
—
EPS · FY 2025
$38.61
Volume
308.25K
Revenue · FY 2025
$16.1B
+4.91% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$1076.81
Risk stats · trailing 1Y
Volatility (ann.)41.9%
Max drawdown-30.3%
Sharpe (1Y)1.24
Sortino (1Y)1.96
Trailing returns
· prices_daily roll-up
computed
1D
+2.65%
5D
+0.78%
1M
+16.08%
3M
+49.57%
6M
+31.53%
YTD
+27.42%
1Y
+54.94%
3Y
+162.58%
5Y
—
52-week range
$698.67$1094.17
Current $1076.8196% of range · near highs
Volume · 20-session
Today 847KAvg 514K
ArphraTradingView

Price chart

1,252 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 20261063.591091.901063.591076.811076.811076.810.00%846,539
Jun 17, 20261070.131080.011048.711048.971048.971048.970.00%433,302
Jun 16, 20261078.551087.221065.071069.811069.811069.810.00%434,900
Jun 15, 20261086.071093.571075.921084.011084.011084.010.00%671,339
Jun 12, 20261084.421087.321063.151074.241074.241074.240.00%450,500
Jun 11, 20261065.011076.041045.921068.491068.491068.490.00%720,900
Jun 10, 20261093.771097.391054.021056.351056.351056.350.00%575,300
Jun 09, 20261087.951106.881070.001094.171094.171094.170.00%455,466
Jun 08, 20261065.501093.971062.241084.051084.051084.050.00%454,100
Jun 05, 20261080.001082.871053.851067.771067.771067.770.00%560,908
Jun 04, 20261062.031091.231050.101084.621084.621084.620.00%581,416
Jun 03, 20261004.411067.88995.871056.581056.581056.580.00%860,200
Jun 02, 2026998.591015.00993.48994.82994.82994.820.00%321,891
Jun 01, 2026987.081001.66974.21997.82997.82997.820.00%502,400
May 29, 2026982.491004.89977.65995.67995.67995.670.00%573,522
May 28, 2026978.88994.45967.12988.42988.42988.420.00%360,700
May 27, 2026969.73989.97965.00988.24988.24988.240.00%478,650
May 26, 2026942.84967.93936.20962.92962.92962.920.00%354,400
May 22, 2026935.96947.81930.69938.62938.62938.620.00%339,349
May 21, 2026927.31943.73916.92932.18932.18932.180.00%303,743
May 20, 2026936.57945.46921.40936.27936.27936.270.00%618,300
May 19, 2026942.07942.07911.15927.62927.62927.620.00%541,200
May 18, 2026955.43967.59939.82944.57944.57944.570.00%572,543
May 15, 2026967.70969.01949.75961.15961.15961.150.00%524,549
May 14, 2026943.27976.19943.27972.96972.96972.960.00%384,877
May 13, 2026949.43953.96930.77935.26935.26935.260.00%650,000
May 12, 2026947.00967.36931.50955.76955.76953.79-0.21%732,433
May 11, 2026938.40944.18931.45938.15938.15936.22-0.21%493,303
May 08, 2026946.29948.50931.51937.00937.00935.07-0.21%377,279
May 07, 2026966.39973.72934.31944.12944.12942.17-0.21%478,513
May 06, 2026945.00965.75940.83964.50964.50962.51-0.21%684,400
May 05, 2026930.31945.53929.14933.95933.95932.02-0.21%564,400
May 04, 2026951.92952.15921.02925.21925.21923.30-0.21%453,667
May 01, 2026974.24974.24943.87949.23949.23947.27-0.21%505,748
Apr 30, 2026961.19965.33945.66959.84959.84957.86-0.21%816,504
Apr 29, 2026968.43977.66942.83952.13952.13950.17-0.21%438,573
Apr 28, 2026962.55974.00955.64962.72962.72960.74-0.21%540,666
Apr 27, 2026974.40980.00954.10959.85959.85957.87-0.21%529,014
Apr 24, 2026997.991001.12964.03974.41974.41972.40-0.21%1,043,777
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.