ULS

UL Solutions Inc.

IndustrialsSpecialty Business ServicesUSUSD

$98.03

LiveJun 03, 2026

Market cap

$19.73B

52w range

61.64 – 107.54

P / E

—

EPS

—

Volume

576.61K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on UL Solutions Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	99.71	99.72	96.64	97.77	97.77	97.77	0.00%	921,823
Jun 01, 2026	99.98	101.05	99.05	99.94	99.94	99.94	0.00%	553,200
May 29, 2026	99.98	101.42	99.09	99.50	99.50	99.50	0.00%	722,135
May 28, 2026	99.89	99.99	97.33	99.57	99.57	99.57	0.00%	582,700
May 27, 2026	101.10	102.85	99.98	100.60	100.60	100.60	0.00%	847,606
May 26, 2026	103.09	103.51	100.75	100.83	100.83	100.83	0.00%	783,449
May 22, 2026	102.27	103.99	101.77	102.85	102.85	102.85	0.00%	603,700
May 21, 2026	100.84	102.52	100.58	102.34	102.34	102.34	0.00%	646,100
May 20, 2026	100.45	101.98	99.60	101.98	101.98	101.98	0.00%	586,138
May 19, 2026	99.36	100.46	97.94	99.99	99.99	99.99	0.00%	781,000
May 18, 2026	98.30	100.92	97.86	99.01	99.01	99.01	0.00%	635,538
May 15, 2026	99.70	100.02	98.66	99.00	99.00	99.00	0.00%	421,034
May 14, 2026	99.15	100.61	97.40	100.60	100.60	100.60	0.00%	451,248
May 13, 2026	98.30	99.96	95.71	98.80	98.80	98.80	0.00%	794,804
May 12, 2026	97.21	97.98	94.11	97.25	97.25	97.25	0.00%	763,500
May 11, 2026	100.70	100.80	97.39	97.73	97.73	97.73	0.00%	683,900
May 08, 2026	100.80	101.91	98.21	100.44	100.44	100.44	0.00%	659,521
May 07, 2026	104.85	104.85	97.89	99.41	99.41	99.41	0.00%	901,509
Apr 10, 2026	84.34	84.59	82.21	84.32	84.32	84.32	0.00%	461,200
Apr 09, 2026	84.90	85.99	83.55	84.49	84.49	84.49	0.00%	785,714
Apr 08, 2026	84.20	85.52	83.83	85.23	85.23	85.23	0.00%	712,472
Apr 07, 2026	83.83	84.30	81.83	82.08	82.08	82.08	0.00%	570,860
Apr 06, 2026	83.92	84.81	82.73	84.07	84.07	84.07	0.00%	510,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.