Arphra/Issuer/TSLA

TSLA

Tesla, Inc.

Consumer CyclicalAuto - ManufacturersUSUSD

$423.70

LiveJun 03, 2026

AI Brief

Market cap

$1.59T

52w range

273.21 – 498.83

P / E

—

EPS

—

Volume

43.75M

Revenue · FY

$94.83B

-2.93% YoY

Explain this page

Arphra AIPlain-English read on Tesla, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	418.22	424.42	413.65	423.74	423.74	423.74	0.00%	37,596,045
Jun 01, 2026	427.49	429.60	415.43	415.88	415.88	415.88	0.00%	44,937,900
May 29, 2026	439.85	441.07	428.14	435.79	435.79	435.79	0.00%	45,176,821
May 28, 2026	437.62	443.96	436.30	442.10	442.10	442.10	0.00%	32,435,000
May 27, 2026	442.89	445.60	435.52	440.36	440.36	440.36	0.00%	44,656,505
May 26, 2026	430.26	435.20	426.12	433.59	433.59	433.59	0.00%	45,658,900
May 22, 2026	422.67	431.51	420.51	426.01	426.01	426.01	0.00%	46,104,710
May 21, 2026	422.18	426.95	412.90	417.85	417.85	417.85	0.00%	42,636,900
May 20, 2026	407.60	417.46	406.39	417.26	417.26	417.26	0.00%	45,294,745
May 19, 2026	403.16	405.63	393.63	404.11	404.11	404.11	0.00%	46,500,600
May 18, 2026	419.27	421.13	405.33	409.99	409.99	409.99	0.00%	52,474,200
May 15, 2026	433.98	434.66	422.00	422.24	422.24	422.24	0.00%	52,688,742
May 14, 2026	446.49	451.98	441.16	443.30	443.30	443.30	0.00%	46,070,400
May 13, 2026	436.67	453.40	430.21	445.27	445.27	445.27	0.00%	68,283,229
May 12, 2026	441.41	447.80	422.26	433.45	433.45	433.45	0.00%	60,569,303
May 11, 2026	422.16	449.16	416.80	445.00	445.00	445.00	0.00%	78,376,127
May 08, 2026	416.48	431.20	416.39	428.35	428.35	428.35	0.00%	65,050,000
May 07, 2026	407.48	415.83	402.12	411.79	411.79	411.79	0.00%	64,294,225
May 04, 2026	390.06	394.64	385.23	386.08	386.08	386.08	0.00%	2,853,686
May 01, 2026	382.49	397.82	378.80	390.82	390.82	390.82	0.00%	65,338,257
Apr 30, 2026	372.75	384.75	368.17	381.63	381.63	381.63	0.00%	51,076,041
Apr 29, 2026	375.40	376.40	370.04	372.80	372.80	372.80	0.00%	45,384,836
Apr 28, 2026	374.68	382.29	372.54	376.02	376.02	376.02	0.00%	50,864,400
Apr 27, 2026	372.09	380.78	364.02	378.67	378.67	378.67	0.00%	66,735,816
Apr 24, 2026	373.50	382.76	370.73	376.30	376.30	376.30	0.00%	62,893,307
Apr 23, 2026	375.28	386.00	368.39	373.72	373.72	373.72	0.00%	93,969,510
Apr 22, 2026	387.57	393.01	385.30	387.51	387.51	387.51	0.00%	62,362,800
Apr 21, 2026	393.00	393.95	385.22	386.42	386.42	386.42	0.00%	50,530,611
Apr 20, 2026	402.58	406.80	388.33	392.50	392.50	392.50	0.00%	64,603,900
Apr 17, 2026	395.92	409.28	391.65	400.62	400.62	400.62	0.00%	90,640,032
Apr 16, 2026	393.81	394.06	381.80	388.90	388.90	388.90	0.00%	63,515,136
Apr 15, 2026	366.83	394.65	362.50	391.95	391.95	391.95	0.00%	113,810,400
Apr 14, 2026	357.67	367.63	354.77	364.20	364.20	364.20	0.00%	59,979,607
Apr 13, 2026	350.07	356.35	348.57	352.42	352.42	352.42	0.00%	53,617,500
Apr 10, 2026	346.29	350.36	342.74	348.95	348.95	348.95	0.00%	51,336,034
Apr 09, 2026	343.15	348.88	337.25	345.62	345.62	345.62	0.00%	62,164,016
Apr 08, 2026	363.79	364.50	339.67	343.25	343.25	343.25	0.00%	78,838,616
Apr 07, 2026	346.44	348.02	337.24	346.65	346.65	346.65	0.00%	74,515,400
Apr 06, 2026	362.59	367.72	346.64	352.82	352.82	352.82	0.00%	77,697,643

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.