TRI
Thomson Reuters Corporation$84.50
LiveJun 03, 2026
Market cap
$36.89B
52w range
78.60 – 218.42
P / E
—
EPS
—
Volume
436.2K
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Thomson Reuters Corporation’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 93.20 | 93.20 | 86.21 | 86.33 | 86.33 | 86.33 | 0.00% | 1,796,648 |
| Jun 01, 2026 | 86.00 | 94.10 | 85.71 | 93.96 | 93.96 | 93.96 | 0.00% | 2,010,444 |
| May 29, 2026 | 84.16 | 87.17 | 82.90 | 86.51 | 86.51 | 86.51 | 0.00% | 1,635,351 |
| May 28, 2026 | 82.27 | 85.67 | 81.89 | 84.49 | 84.49 | 84.49 | 0.00% | 1,571,000 |
| May 27, 2026 | 82.50 | 85.18 | 82.09 | 82.17 | 82.17 | 82.17 | 0.00% | 1,502,005 |
| May 26, 2026 | 85.50 | 85.83 | 83.46 | 83.72 | 83.72 | 83.72 | 0.00% | 1,469,500 |
| May 22, 2026 | 84.98 | 88.00 | 84.96 | 85.86 | 85.86 | 85.86 | 0.00% | 877,200 |
| May 21, 2026 | 84.59 | 86.26 | 82.85 | 85.56 | 85.56 | 85.56 | 0.00% | 1,335,009 |
| May 20, 2026 | 85.73 | 86.44 | 83.81 | 85.36 | 85.36 | 85.36 | 0.00% | 1,429,707 |
| May 19, 2026 | 91.12 | 92.27 | 86.95 | 87.35 | 87.35 | 87.35 | 0.00% | 4,390,095 |
| May 18, 2026 | 83.78 | 90.13 | 83.49 | 90.00 | 90.00 | 90.00 | 0.00% | 2,057,255 |
| May 15, 2026 | 79.32 | 82.92 | 79.32 | 82.73 | 82.73 | 82.73 | 0.00% | 2,580,900 |
| May 14, 2026 | 81.61 | 82.86 | 78.60 | 79.04 | 79.04 | 79.04 | 0.00% | 2,374,729 |
| May 13, 2026 | 87.08 | 87.08 | 81.47 | 82.03 | 82.03 | 82.03 | 0.00% | 3,254,372 |
| May 12, 2026 | 90.68 | 90.96 | 84.31 | 87.27 | 87.27 | 87.27 | 0.00% | 4,209,325 |
| May 11, 2026 | 91.68 | 92.88 | 88.10 | 89.22 | 89.22 | 89.22 | 0.00% | 1,821,233 |
| May 08, 2026 | 92.40 | 93.17 | 90.36 | 92.94 | 92.94 | 92.94 | 0.00% | 1,630,655 |
| May 07, 2026 | 92.27 | 96.16 | 91.07 | 93.37 | 93.37 | 93.37 | 0.00% | 2,097,948 |
| Apr 10, 2026 | 85.12 | 85.33 | 82.22 | 83.27 | 83.27 | 83.27 | 0.00% | 1,603,205 |
| Apr 09, 2026 | 85.84 | 85.98 | 82.00 | 84.87 | 84.87 | 84.87 | 0.00% | 2,275,800 |
| Apr 08, 2026 | 89.08 | 90.22 | 85.75 | 86.11 | 86.11 | 86.11 | 0.00% | 2,367,717 |
| Apr 07, 2026 | 90.58 | 90.84 | 88.07 | 88.45 | 88.45 | 88.45 | 0.00% | 1,010,000 |
| Apr 06, 2026 | 89.92 | 91.16 | 89.30 | 90.62 | 90.62 | 90.62 | 0.00% | 794,215 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.