TPG

TPG Inc.

Financial ServicesAsset ManagementUSUSD

$40.63

LiveJun 03, 2026

Market cap

$15.57B

52w range

36.95 – 70.38

P / E

—

EPS

—

Volume

2.68M

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on TPG Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	43.27	43.61	42.34	42.39	42.39	42.39	0.00%	1,669,502
Jun 01, 2026	42.63	44.75	42.60	43.28	43.28	43.28	0.00%	3,647,371
May 29, 2026	41.99	43.77	41.75	42.57	42.57	42.57	0.00%	2,673,600
May 28, 2026	41.25	42.14	40.79	41.86	41.86	41.86	0.00%	2,599,200
May 27, 2026	41.93	42.28	41.23	41.61	41.61	41.61	0.00%	1,863,500
May 26, 2026	41.87	42.43	41.43	41.67	41.67	41.67	0.00%	2,789,232
May 22, 2026	41.97	42.12	41.25	41.62	41.62	41.62	0.00%	1,786,065
May 21, 2026	40.39	41.88	40.00	41.75	41.75	41.75	0.00%	2,581,801
May 20, 2026	40.16	41.06	39.25	40.66	40.66	40.66	0.00%	2,077,800
May 19, 2026	41.41	41.69	40.23	40.27	40.27	40.27	0.00%	1,616,219
May 18, 2026	41.67	42.36	41.16	41.35	41.35	41.35	0.00%	1,510,818
May 15, 2026	43.36	43.36	41.66	41.79	41.79	41.79	0.00%	1,618,103
May 14, 2026	43.20	44.07	42.60	43.25	43.25	43.25	0.00%	1,388,317
May 13, 2026	43.64	43.64	42.23	42.58	42.58	42.58	0.00%	2,200,726
May 12, 2026	43.59	44.43	43.02	44.03	44.03	44.03	0.00%	1,779,730
May 11, 2026	43.91	44.60	43.35	43.59	43.59	43.59	0.00%	1,976,714
May 08, 2026	44.46	45.19	43.41	44.62	44.62	44.62	0.00%	1,931,611
May 07, 2026	45.12	45.65	44.15	44.48	44.48	44.48	0.00%	2,063,079
Apr 10, 2026	38.84	38.84	37.41	38.29	38.29	38.29	0.00%	3,669,236
Apr 09, 2026	38.21	39.13	37.14	38.78	38.78	38.78	0.00%	3,551,318
Apr 08, 2026	39.91	40.46	38.08	38.26	38.26	38.26	0.00%	3,089,326
Apr 07, 2026	37.73	38.37	37.16	37.99	37.99	37.99	0.00%	2,633,800
Apr 06, 2026	38.29	38.92	37.83	37.93	37.93	37.93	0.00%	3,247,945

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.