feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/SYY

SYY

Sysco Corporation
Consumer DefensiveFood DistributionUSUSD
$75.10
LiveJun 03, 2026
AI Brief
Market cap
$35.91B
52w range
68.19 – 91.85
P / E
—
EPS
—
Volume
548.54K
Revenue · FY
$81.37B
+3.20% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 202673.5474.6273.0374.1074.1073.55-0.74%3,634,932
Jun 01, 202674.8375.3073.4273.7273.7273.17-0.74%3,315,641
May 29, 202675.7176.0775.1875.8175.8175.25-0.74%5,236,226
May 28, 202676.2776.4274.9375.9275.9275.36-0.74%2,759,229
May 27, 202675.6076.2075.0875.2275.2274.66-0.74%2,986,116
May 26, 202675.9076.2674.9475.3275.3274.76-0.74%2,873,648
May 22, 202676.9277.0975.9176.2976.2975.72-0.74%3,331,696
May 21, 202674.0077.1073.3477.0077.0076.43-0.74%3,771,139
May 20, 202674.8975.8474.2475.4675.4674.90-0.74%3,081,540
May 19, 202673.5875.7972.9675.1975.1974.63-0.74%3,642,787
May 18, 202672.8173.7572.4873.5273.5272.97-0.74%3,707,235
May 15, 202673.0673.2272.4472.5772.5772.03-0.74%5,035,013
May 14, 202673.6273.8272.9973.0573.0572.51-0.74%2,418,900
May 13, 202672.6773.6672.6073.1973.1972.65-0.74%3,219,539
May 12, 202672.6773.4271.9472.9872.9872.44-0.74%2,863,700
May 11, 202672.3672.9372.0272.5772.5772.03-0.74%3,191,248
May 08, 202673.2773.7072.4272.4472.4471.90-0.74%3,654,838
May 07, 202672.9973.0771.5872.8872.8872.34-0.74%5,008,794
May 04, 202673.5074.3073.1073.1673.1672.62-0.74%127,256
May 01, 202675.0575.4773.8974.0574.0573.50-0.74%3,489,371
Apr 30, 202674.0475.1274.0474.7174.7174.16-0.74%4,713,800
Apr 29, 202672.5074.1672.5073.9773.9773.42-0.74%5,738,488
Apr 28, 202674.0074.4171.5673.3773.3772.83-0.74%8,000,400
Apr 27, 202676.3576.7374.9275.3675.3674.80-0.74%5,394,818
Apr 24, 202675.5276.8375.0876.5676.5675.99-0.74%4,798,699
Apr 23, 202675.7576.3475.3175.8175.8175.25-0.74%4,341,013
Apr 22, 202675.1575.7274.6775.5375.5374.97-0.74%3,874,128
Apr 21, 202676.7976.9074.7574.7974.7974.23-0.74%3,493,400
Apr 20, 202676.4477.0375.9276.2676.2675.69-0.74%3,169,800
Apr 17, 202674.1476.6374.1276.2776.2775.70-0.74%5,748,100
Apr 16, 202674.2074.6073.0574.0574.0573.50-0.74%5,914,500
Apr 15, 202674.0074.9873.6674.0974.0973.54-0.74%8,039,000
Apr 14, 202673.5474.3773.4874.0474.0473.49-0.74%6,018,641
Apr 13, 202673.0273.7372.6373.3673.3672.82-0.74%6,922,724
Apr 10, 202675.0075.3571.6272.8272.8272.28-0.74%9,906,539
Apr 09, 202674.7075.1973.8974.9974.9974.43-0.74%3,875,577
Apr 08, 202673.8275.3373.8275.1575.1574.59-0.74%5,962,335
Apr 07, 202672.5773.8872.0273.2473.2472.70-0.74%4,914,800
Apr 06, 202670.7073.2870.6273.2473.2472.70-0.74%6,396,041
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.