SAE.TA
Shufersal Ltd$4,660.00
Jun 05, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Shufersal Ltd’s valuationOHLC · last 20 sessions
· prices_daily$4660.00
Risk stats · trailing 1Y
Volatility (ann.)40.5%
Max drawdown-14.9%
Sharpe (1Y)1.32
Sortino (1Y)2.88
Trailing returns
· prices_daily roll-upcomputed
1D
-1.31%
5D
-7.74%
1M
+3.01%
3M
—
6M
—
YTD
+11.54%
1Y
—
3Y
—
5Y
—
52-week range
$4000.00$5051.00
Current $4660.0063% of range
Volume · 20-session
Today 357KAvg 487K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 4616.00 | 4700.00 | 4616.00 | 4660.00 | 4660.00 | 4660.00 | 0.00% | 357,167 |
| Jun 02, 2026 | 4768.00 | 4821.00 | 4717.00 | 4722.00 | 4722.00 | 4722.00 | 0.00% | 371,032 |
| Jun 01, 2026 | 4877.00 | 4889.00 | 4723.00 | 4771.00 | 4771.00 | 4771.00 | 0.00% | 366,113 |
| May 29, 2026 | 4950.00 | 4950.00 | 4851.00 | 4877.00 | 4877.00 | 4877.00 | 0.00% | 720,808 |
| May 28, 2026 | 4995.00 | 4995.00 | 4779.00 | 4880.00 | 4880.00 | 4880.00 | 0.00% | 805,121 |
| May 27, 2026 | 4932.00 | 5051.00 | 4921.00 | 5051.00 | 5051.00 | 5051.00 | 0.00% | 655,336 |
| May 26, 2026 | 4941.00 | 4983.00 | 4870.00 | 4916.00 | 4916.00 | 4916.00 | 0.00% | 371,900 |
| May 25, 2026 | 5004.00 | 5068.00 | 4947.00 | 4984.00 | 4984.00 | 4984.00 | 0.00% | 317,558 |
| May 20, 2026 | 4980.00 | 5080.00 | 4930.00 | 4970.00 | 4970.00 | 4970.00 | 0.00% | 398,110 |
| May 19, 2026 | 4884.00 | 5025.00 | 4884.00 | 4976.00 | 4976.00 | 4976.00 | 0.00% | 517,351 |
| May 18, 2026 | 4777.00 | 4932.00 | 4743.00 | 4932.00 | 4932.00 | 4932.00 | 0.00% | 495,352 |
| May 15, 2026 | 4850.00 | 4850.00 | 4748.00 | 4773.00 | 4773.00 | 4773.00 | 0.00% | 197,026 |
| May 14, 2026 | 4833.00 | 4873.00 | 4783.00 | 4850.00 | 4850.00 | 4850.00 | 0.00% | 238,517 |
| May 13, 2026 | 4880.00 | 4903.00 | 4845.00 | 4845.00 | 4845.00 | 4845.00 | 0.00% | 449,052 |
| May 12, 2026 | 4840.00 | 4909.00 | 4790.00 | 4900.00 | 4900.00 | 4900.00 | 0.00% | 286,962 |
| May 11, 2026 | 4884.00 | 4930.00 | 4815.00 | 4846.00 | 4846.00 | 4846.00 | 0.00% | 477,722 |
| May 08, 2026 | 4850.00 | 4939.00 | 4849.00 | 4884.00 | 4884.00 | 4884.00 | 0.00% | 266,854 |
| May 07, 2026 | 4754.00 | 4850.00 | 4734.00 | 4850.00 | 4850.00 | 4850.00 | 0.00% | 1,460,022 |
| Apr 10, 2026 | 4648.00 | 4822.00 | 4640.00 | 4787.00 | 4787.00 | 4787.00 | 0.00% | 467,129 |
| Apr 09, 2026 | 4600.00 | 4649.00 | 4538.00 | 4629.00 | 4629.00 | 4629.00 | 0.00% | 515,533 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.