RMBI

Richmond Mutual Bancorporation, Inc.

Financial ServicesBanks - RegionalUSUSDPeers →

$14.69

LiveJun 05, 2026

AI Brief

Market cap

$143.67M

52w range

12.77 – 16.04

P / E

—

EPS

—

Volume

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Richmond Mutual Bancorporation, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$14.69

Risk stats · trailing 1Y

Volatility (ann.)30.0%

Max drawdown-8.6%

Sharpe (1Y)0.50

Sortino (1Y)0.92

Trailing returns

· prices_daily roll-up

computed

+3.23%

+0.89%

+8.25%

+2.73%

—

YTD

+2.73%

—

52-week range

$13.14$15.23

Current $14.6974% of range

Volume · 20-session

Today 42KAvg 49K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	14.23	14.74	14.23	14.69	14.69	14.69	0.00%	42,100
Jun 01, 2026	14.32	14.45	14.22	14.23	14.23	14.23	0.00%	39,500
May 29, 2026	14.60	14.60	14.20	14.52	14.52	14.52	0.00%	40,900
May 28, 2026	14.55	14.90	14.51	14.66	14.66	14.66	0.00%	167,000
May 27, 2026	14.62	14.72	14.52	14.55	14.55	14.55	0.00%	48,941
May 26, 2026	14.72	14.80	14.51	14.56	14.56	14.56	0.00%	31,500
May 22, 2026	14.74	14.92	14.49	14.62	14.62	14.62	0.00%	43,200
May 21, 2026	14.51	14.72	14.45	14.65	14.65	14.65	0.00%	73,300
May 20, 2026	14.17	14.65	14.11	14.51	14.51	14.51	0.00%	51,300
May 19, 2026	14.06	14.39	13.96	14.12	14.12	14.12	0.00%	120,100
May 18, 2026	14.04	14.37	14.00	14.06	14.06	14.06	0.00%	46,600
May 15, 2026	14.32	14.37	13.93	14.02	14.02	14.02	0.00%	31,000
May 14, 2026	14.39	14.70	14.33	14.34	14.34	14.34	0.00%	23,300
May 13, 2026	14.45	14.51	14.30	14.30	14.30	14.30	0.00%	33,100
May 12, 2026	14.61	14.67	14.50	14.54	14.54	14.54	0.00%	30,400
May 11, 2026	15.27	15.27	14.61	14.61	14.61	14.61	0.00%	33,000
May 08, 2026	15.30	15.30	15.16	15.16	15.16	15.16	0.00%	24,947
May 07, 2026	15.36	15.36	15.16	15.23	15.23	15.23	0.00%	50,230
Apr 10, 2026	13.73	14.00	13.69	13.90	13.90	13.90	0.00%	21,300
Apr 09, 2026	13.65	13.93	13.65	13.93	13.93	13.93	0.00%	28,800
Apr 08, 2026	13.76	13.85	13.65	13.78	13.78	13.78	0.00%	14,400
Apr 07, 2026	13.65	13.95	13.47	13.57	13.57	13.57	0.00%	9,937
Apr 06, 2026	13.62	13.64	13.46	13.62	13.62	13.62	0.00%	14,149

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.