RDN

Radian Group Inc.

Financial ServicesInsurance - SpecialtyUSUSD

$33.60

LiveJun 04, 2026

Market cap

$4.47B

52w range

31.50 – 38.84

P / E

—

EPS

—

Volume

864.94K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Radian Group Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	33.56	34.20	33.42	33.79	33.79	33.79	0.00%	1,849,593
Jun 01, 2026	34.01	34.79	33.72	33.79	33.79	33.79	0.00%	1,384,734
May 29, 2026	34.51	34.99	34.10	34.15	34.15	34.15	0.00%	1,542,313
May 28, 2026	35.25	35.35	34.54	34.66	34.66	34.66	0.00%	1,068,434
May 27, 2026	35.79	36.29	35.14	35.31	35.31	35.31	0.00%	1,832,244
May 26, 2026	36.39	36.62	35.70	35.72	35.72	35.72	0.00%	1,048,413
May 22, 2026	37.10	37.24	36.31	36.33	36.33	36.33	0.00%	1,441,743
May 21, 2026	37.28	37.28	36.67	37.21	37.21	37.21	0.00%	1,569,515
May 20, 2026	37.29	37.88	37.06	37.60	37.60	37.60	0.00%	1,136,100
May 19, 2026	37.86	37.87	37.07	37.29	37.29	37.29	0.00%	1,018,438
May 18, 2026	37.05	37.92	37.05	37.85	37.85	37.85	0.00%	930,800
May 15, 2026	37.10	37.31	36.76	36.93	36.93	36.93	0.00%	792,008
May 14, 2026	36.85	37.45	36.83	36.89	36.89	36.89	0.00%	875,712
May 13, 2026	37.62	37.62	36.28	36.67	36.67	36.67	0.00%	970,340
May 12, 2026	37.78	37.78	36.54	37.20	37.20	37.20	0.00%	1,082,316
May 11, 2026	38.36	38.59	37.42	37.56	37.56	37.56	0.00%	1,081,000
May 08, 2026	38.00	38.50	37.51	38.06	38.06	38.06	0.00%	1,472,900
May 07, 2026	35.25	37.98	34.96	37.62	37.62	37.62	0.00%	3,118,011
Apr 10, 2026	35.00	35.00	34.12	34.17	34.17	34.17	0.00%	1,134,736
Apr 09, 2026	34.48	34.99	34.48	34.58	34.58	34.58	0.00%	1,491,100
Apr 08, 2026	34.36	34.87	34.36	34.57	34.57	34.57	0.00%	1,051,007
Apr 07, 2026	34.22	34.40	33.80	34.22	34.22	34.22	0.00%	1,172,611
Apr 06, 2026	32.90	33.99	32.90	33.97	33.97	33.97	0.00%	817,122

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.