PTC

PTC Inc.

TechnologySoftware - ApplicationUSUSD

$138.73

+0.48%Live · FMPMay 29, 2026

Market cap

$16.02B

52w range

130.89 – 219.69

P / E

—

EPS

—

Volume

3.07M

Revenue · FY

$2.74B

+19.18% YoY

Price chart

Live · FMP

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	136.25	139.17	136.25	136.90	136.90	136.90	0.00%	28,257
May 01, 2026	139.96	142.70	135.76	136.53	136.53	136.53	0.00%	1,212,499
Apr 30, 2026	136.21	137.29	133.89	136.30	136.30	136.30	0.00%	1,291,213
Apr 29, 2026	136.23	137.68	134.56	137.50	137.50	137.50	0.00%	1,068,700
Apr 28, 2026	138.42	139.34	136.43	137.11	137.11	137.11	0.00%	1,420,873
Apr 27, 2026	136.96	139.42	136.21	136.41	136.41	136.41	0.00%	1,027,100
Apr 24, 2026	135.73	137.62	134.47	137.17	137.17	137.17	0.00%	1,358,700
Apr 23, 2026	137.86	137.86	133.88	135.83	135.83	135.83	0.00%	1,286,440
Apr 22, 2026	141.18	142.09	139.38	140.60	140.60	140.60	0.00%	893,325
Apr 21, 2026	140.52	143.78	139.78	140.93	140.93	140.93	0.00%	550,983
Apr 20, 2026	138.91	141.50	137.79	140.75	140.75	140.75	0.00%	815,709
Apr 17, 2026	140.59	141.89	139.47	139.74	139.74	139.74	0.00%	858,177
Apr 16, 2026	138.46	139.57	136.59	138.27	138.27	138.27	0.00%	1,147,050
Apr 15, 2026	135.05	137.12	134.21	136.58	136.58	136.58	0.00%	1,727,947
Apr 14, 2026	134.56	136.54	132.42	133.65	133.65	133.65	0.00%	1,342,445
Apr 13, 2026	134.09	135.47	130.89	134.21	134.21	134.21	0.00%	1,817,367
Apr 10, 2026	138.01	141.15	131.62	133.44	133.44	133.44	0.00%	1,328,159
Apr 09, 2026	143.41	143.66	138.93	139.19	139.19	139.19	0.00%	1,459,134
Apr 08, 2026	146.58	148.00	143.38	144.32	144.32	144.32	0.00%	1,094,608
Apr 07, 2026	143.61	144.55	142.68	143.92	143.92	143.92	0.00%	635,355
Apr 06, 2026	142.22	144.63	141.44	144.36	144.36	144.36	0.00%	655,722
Apr 02, 2026	141.89	144.73	139.89	142.65	142.65	142.65	0.00%	631,700

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.