Arphra/Issuer/PSX

PSX

Phillips 66

EnergyOil & Gas Refining & MarketingUSUSD

$186.14

LiveJun 03, 2026

AI Brief

Market cap

$74.63B

52w range

111.37 – 190.61

P / E

—

EPS

—

Volume

412.49K

Revenue · FY

$132.19B

-7.64% YoY

Explain this page

Arphra AIPlain-English read on Phillips 66’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	179.54	183.20	179.27	182.56	182.56	182.56	0.00%	1,309,328
Jun 01, 2026	178.00	182.62	177.25	180.24	180.24	180.24	0.00%	1,881,281
May 29, 2026	175.97	177.41	174.34	175.88	175.88	175.88	0.00%	3,299,111
May 28, 2026	177.25	179.40	176.03	176.71	176.71	176.71	0.00%	2,235,864
May 27, 2026	171.35	176.55	170.02	174.63	174.63	174.63	0.00%	2,389,073
May 26, 2026	175.70	179.93	173.79	173.88	173.88	173.88	0.00%	1,748,725
May 22, 2026	174.37	178.19	173.51	177.69	177.69	177.69	0.00%	1,899,285
May 21, 2026	181.28	181.63	173.23	174.05	174.05	174.05	0.00%	2,718,401
May 20, 2026	182.95	184.72	177.30	179.34	179.34	179.34	0.00%	2,240,362
May 19, 2026	181.01	183.70	177.76	182.38	182.38	182.38	0.00%	2,842,200
May 18, 2026	173.49	180.07	171.84	179.80	179.80	179.80	0.00%	1,984,138
May 15, 2026	173.39	176.54	173.12	176.20	176.20	174.93	-0.72%	2,066,210
May 14, 2026	172.24	173.60	170.69	171.51	171.51	170.27	-0.72%	2,186,443
May 13, 2026	176.16	177.02	170.84	171.82	171.82	170.58	-0.72%	3,347,001
May 12, 2026	176.84	177.65	175.10	175.43	175.43	174.17	-0.72%	3,256,900
May 11, 2026	173.51	176.34	171.56	175.36	175.36	174.10	-0.72%	2,432,410
May 08, 2026	168.08	171.96	166.82	171.56	171.56	170.32	-0.72%	2,917,700
May 07, 2026	168.39	170.21	165.44	168.31	168.31	167.10	-0.72%	2,477,500
May 04, 2026	176.18	180.46	175.13	180.46	180.46	179.15	-0.72%	627,048
May 01, 2026	178.00	180.25	172.78	176.19	176.19	174.92	-0.72%	2,431,721
Apr 30, 2026	172.58	179.38	171.48	179.15	179.15	177.86	-0.72%	3,613,548
Apr 29, 2026	165.15	177.16	165.00	173.49	173.49	172.24	-0.72%	3,756,734
Apr 28, 2026	166.76	167.20	164.56	165.13	165.13	163.94	-0.72%	2,828,900
Apr 27, 2026	163.25	166.98	163.13	164.10	164.10	162.92	-0.72%	2,771,426
Apr 24, 2026	161.00	162.96	160.05	162.85	162.85	161.68	-0.72%	2,434,498
Apr 23, 2026	161.43	162.57	158.00	159.53	159.53	158.38	-0.72%	2,287,100
Apr 22, 2026	160.76	161.85	159.81	160.65	160.65	159.49	-0.72%	1,945,784
Apr 21, 2026	157.55	160.08	155.58	159.38	159.38	158.23	-0.72%	1,807,446
Apr 20, 2026	155.83	157.12	154.64	155.75	155.75	154.63	-0.72%	2,119,600
Apr 17, 2026	157.08	158.44	153.58	156.37	156.37	155.24	-0.72%	3,694,416
Apr 16, 2026	161.90	165.03	161.88	163.33	163.33	162.15	-0.72%	2,480,744
Apr 15, 2026	157.90	161.86	156.91	161.44	161.44	160.28	-0.72%	2,311,457
Apr 14, 2026	159.37	160.24	157.17	158.76	158.76	157.62	-0.72%	2,481,173
Apr 13, 2026	161.06	162.64	158.40	160.40	160.40	159.24	-0.72%	3,222,139
Apr 10, 2026	160.19	161.60	156.52	159.25	159.25	158.10	-0.72%	2,927,100
Apr 09, 2026	168.01	170.00	159.90	161.07	161.07	159.91	-0.72%	3,309,700
Apr 08, 2026	166.70	168.85	163.17	168.00	168.00	166.79	-0.72%	3,781,849
Apr 07, 2026	172.10	177.15	171.51	174.70	174.70	173.44	-0.72%	3,815,600
Apr 06, 2026	175.47	177.36	173.67	177.33	177.33	176.05	-0.72%	2,247,700

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.