Arphra/Issuer/PSKY

PSKY

Paramount Skydance Corporation Class B Common Stock

Communication ServicesEntertainmentUSUSD

$10.51

LiveJun 03, 2026

AI Brief

Market cap

$11.43B

52w range

8.62 – 20.86

P / E

—

EPS

—

Volume

1.97M

Revenue · FY

$29.21B

0.00% YoY

Explain this page

Arphra AIPlain-English read on Paramount Skydance Corporation Class B Common Stock’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	10.91	10.94	10.63	10.78	10.78	10.73	-0.46%	8,086,600
Jun 01, 2026	10.60	11.17	10.45	10.98	10.98	10.93	-0.46%	7,128,026
May 29, 2026	10.66	10.85	10.53	10.61	10.61	10.56	-0.46%	6,996,700
May 28, 2026	10.56	10.84	10.43	10.81	10.81	10.76	-0.46%	5,717,639
May 27, 2026	10.30	10.87	10.29	10.62	10.62	10.57	-0.46%	7,292,197
May 26, 2026	10.41	10.54	10.30	10.37	10.37	10.32	-0.46%	4,732,143
May 22, 2026	10.34	10.61	10.29	10.46	10.46	10.41	-0.46%	5,042,200
May 21, 2026	10.07	10.37	9.93	10.28	10.28	10.23	-0.46%	5,373,000
May 20, 2026	9.86	10.19	9.72	10.13	10.13	10.08	-0.46%	12,427,548
May 19, 2026	9.81	9.96	9.71	9.90	9.90	9.85	-0.46%	9,796,300
May 18, 2026	9.90	10.01	9.76	9.82	9.82	9.77	-0.46%	7,559,514
May 15, 2026	10.03	10.14	9.81	9.89	9.89	9.84	-0.46%	14,996,600
May 14, 2026	10.50	10.62	10.10	10.11	10.11	10.06	-0.46%	10,650,610
May 13, 2026	10.61	10.65	10.39	10.47	10.47	10.42	-0.46%	10,685,900
May 12, 2026	10.91	10.96	10.53	10.69	10.69	10.64	-0.46%	11,018,800
May 11, 2026	11.15	11.17	10.73	10.90	10.90	10.85	-0.46%	13,264,200
May 08, 2026	10.71	11.11	10.66	11.09	11.09	11.04	-0.46%	8,164,928
May 07, 2026	10.86	11.06	10.66	10.76	10.76	10.71	-0.46%	13,606,400
May 04, 2026	11.01	11.20	10.99	11.06	11.06	11.01	-0.46%	300,865
May 01, 2026	10.78	11.25	10.71	11.09	11.09	11.04	-0.46%	12,267,900
Apr 30, 2026	10.26	10.40	10.18	10.24	10.24	10.19	-0.46%	15,083,300
Apr 29, 2026	10.55	10.55	10.21	10.34	10.34	10.29	-0.46%	5,899,608
Apr 28, 2026	10.58	10.63	10.30	10.52	10.52	10.47	-0.46%	9,172,101
Apr 27, 2026	11.02	11.19	10.57	10.59	10.59	10.54	-0.46%	9,839,300
Apr 24, 2026	11.27	11.33	10.90	10.97	10.97	10.92	-0.46%	6,288,900
Apr 23, 2026	11.80	11.82	11.06	11.27	11.27	11.22	-0.46%	8,489,700
Apr 22, 2026	11.71	11.83	11.48	11.80	11.80	11.75	-0.46%	5,347,500
Apr 21, 2026	11.86	11.92	11.61	11.61	11.61	11.56	-0.46%	8,428,900
Apr 20, 2026	11.68	11.87	11.61	11.82	11.82	11.77	-0.46%	5,952,000
Apr 17, 2026	11.79	11.97	11.61	11.74	11.74	11.69	-0.46%	7,187,800
Apr 16, 2026	11.76	11.94	11.60	11.73	11.73	11.68	-0.46%	5,981,200
Apr 15, 2026	11.10	11.78	11.05	11.67	11.67	11.62	-0.46%	11,100,600
Apr 14, 2026	10.77	11.14	10.74	11.08	11.08	11.03	-0.46%	8,876,300
Apr 13, 2026	10.53	10.76	10.32	10.73	10.73	10.68	-0.46%	11,251,900
Apr 10, 2026	10.90	11.01	10.49	10.62	10.62	10.57	-0.46%	9,474,500
Apr 09, 2026	10.78	10.96	10.43	10.85	10.85	10.80	-0.46%	13,849,800
Apr 08, 2026	10.96	11.34	10.80	10.82	10.82	10.77	-0.46%	19,513,100
Apr 07, 2026	9.76	11.15	9.76	10.90	10.90	10.85	-0.46%	37,937,400
Apr 06, 2026	9.52	10.04	9.47	9.85	9.85	9.80	-0.46%	10,663,200

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.