Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

PFE

Pfizer Inc.
HealthcareDrug Manufacturers - GeneralUSUSDPeers →
$25.22
-1.45%LiveJun 18, 2026
AI Brief
Market cap
$143.74B
52w range
23.11 – 28.75
P / E
—
EPS · FY 2025
$1.36
Volume
67.91M
Revenue · FY 2025
$62.58B
-1.65% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$25.21
Risk stats · trailing 1Y
Volatility (ann.)24.3%
Max drawdown-11.7%
Sharpe (1Y)0.34
Sortino (1Y)0.57
Trailing returns
· prices_daily roll-up
computed
1D
-2.74%
5D
-3.67%
1M
-1.75%
3M
-8.03%
6M
-1.25%
YTD
+0.12%
1Y
+5.04%
3Y
-37.41%
5Y
—
52-week range
$23.29$28.55
Current $25.2137% of range
Volume · 20-session
Today 119.6MAvg 37.8M
ArphraTradingView

Price chart

1,253 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202625.5825.6624.9425.2125.2125.210.00%119,614,339
Jun 17, 202626.0326.2825.8725.9225.9225.920.00%31,117,500
Jun 16, 202626.0526.1325.7026.0426.0426.040.00%32,829,600
Jun 15, 202626.2526.4225.9826.0026.0026.000.00%34,194,148
Jun 12, 202626.2926.4926.1126.2126.2126.210.00%38,773,000
Jun 11, 202625.7926.4825.7926.1726.1726.170.00%45,268,705
Jun 10, 202625.8025.8525.5825.6025.6025.600.00%30,376,300
Jun 09, 202625.7325.8825.4725.7025.7025.700.00%35,273,222
Jun 08, 202625.9726.2225.6025.6225.6225.620.00%42,028,801
Jun 05, 202625.8526.2125.7926.0426.0426.040.00%32,218,530
Jun 04, 202625.6726.0125.6125.6925.6925.690.00%31,272,004
Jun 03, 202625.4325.6225.2925.3425.3425.340.00%30,957,100
Jun 02, 202625.6025.7025.2725.5525.5525.550.00%31,295,718
Jun 01, 202625.9025.9125.4825.6325.6325.630.00%35,553,600
May 29, 202626.1926.2425.9326.1826.1826.180.00%48,284,200
May 28, 202626.1726.2826.0126.1426.1426.140.00%25,651,800
May 27, 202625.8526.5425.8526.2126.2126.210.00%39,024,700
May 26, 202625.8725.9025.6625.8525.8525.850.00%29,084,737
May 22, 202626.0026.1525.7625.9025.9025.900.00%22,320,030
May 21, 202625.7725.9625.5725.9525.9525.950.00%20,181,537
May 20, 202625.7626.0325.6725.7925.7925.790.00%35,574,200
May 19, 202625.3025.9625.2425.6625.6625.660.00%41,036,716
May 18, 202625.3225.3925.1925.3325.3325.330.00%34,111,300
May 15, 202625.7525.8325.2425.3325.3325.330.00%37,110,100
May 14, 202626.0726.1025.7225.7525.7525.750.00%24,102,700
May 13, 202625.8026.0925.6425.9625.9625.960.00%39,420,000
May 12, 202625.8226.0925.7425.8725.8725.870.00%26,819,525
May 11, 202625.7926.1825.6825.8125.8125.810.00%43,558,000
May 08, 202626.1626.2025.6025.6825.6825.680.00%38,903,400
May 07, 202626.5126.7226.1626.4826.4826.05-1.62%48,346,000
May 06, 202626.5626.6826.2126.5326.5326.10-1.62%40,357,100
May 05, 202626.5926.7526.0126.4526.4526.02-1.62%57,656,105
May 04, 202626.2426.5126.1526.3026.3025.87-1.62%34,583,400
May 01, 202626.6026.6126.2926.3326.3325.90-1.62%29,318,724
Apr 30, 202626.3926.9126.2826.7026.7026.27-1.62%39,082,928
Apr 29, 202626.3626.5526.2026.2626.2625.83-1.62%29,969,700
Apr 28, 202627.5327.5826.3226.4826.4826.05-1.62%58,079,040
Apr 27, 202627.0627.3526.7926.7926.7926.35-1.62%34,764,213
Apr 24, 202626.6927.3026.5827.0027.0026.56-1.62%42,500,212
Apr 23, 202626.7626.8326.3826.6726.6726.24-1.62%38,718,407
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.