PEP

PepsiCo, Inc.

Consumer DefensiveBeverages - Non-AlcoholicUSUSD

$142.52

LiveJun 03, 2026

Market cap

$194.82B

52w range

127.60 – 171.48

P / E

—

EPS

—

Volume

210.29K

Revenue · FY

$93.93B

+2.25% YoY

Explain this page

Arphra AIPlain-English read on PepsiCo, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	141.54	142.89	140.81	142.00	142.00	142.00	0.00%	7,864,652
May 04, 2026	155.90	156.73	155.42	156.38	156.38	156.38	0.00%	79,903
May 01, 2026	159.55	160.00	156.43	157.41	157.41	157.41	0.00%	4,447,358
Apr 30, 2026	155.98	159.00	155.28	158.49	158.49	158.49	0.00%	7,065,546
Apr 29, 2026	155.59	156.49	153.48	155.29	155.29	155.29	0.00%	4,047,631
Apr 28, 2026	156.80	158.11	155.32	156.29	156.29	156.29	0.00%	5,174,311
Apr 27, 2026	155.53	156.65	154.00	154.10	154.10	154.10	0.00%	4,077,005
Apr 24, 2026	155.93	156.28	154.66	155.44	155.44	155.44	0.00%	5,364,948
Apr 23, 2026	155.16	156.61	154.57	155.70	155.70	155.70	0.00%	6,077,621
Apr 22, 2026	155.07	157.22	153.55	153.79	153.79	153.79	0.00%	5,921,320
Apr 21, 2026	156.74	157.04	153.73	154.92	154.92	154.92	0.00%	6,357,300
Apr 20, 2026	158.74	158.84	155.84	156.99	156.99	156.99	0.00%	5,731,013
Apr 17, 2026	158.26	160.03	156.47	157.67	157.67	157.67	0.00%	7,799,930
Apr 16, 2026	155.54	159.79	154.26	158.38	158.38	158.38	0.00%	10,422,100
Apr 15, 2026	155.02	155.76	153.34	154.85	154.85	154.85	0.00%	7,684,834
Apr 14, 2026	154.51	156.63	154.29	155.72	155.72	155.72	0.00%	5,655,800
Apr 13, 2026	156.99	157.03	154.95	155.88	155.88	155.88	0.00%	5,827,814
Apr 10, 2026	157.16	157.79	156.32	157.06	157.06	157.06	0.00%	4,412,742
Apr 09, 2026	153.70	158.01	153.25	157.49	157.49	157.49	0.00%	4,339,799
Apr 08, 2026	151.88	154.82	151.75	154.80	154.80	154.80	0.00%	6,878,878
Apr 07, 2026	156.18	156.54	152.57	153.21	153.21	153.21	0.00%	5,151,133
Apr 06, 2026	156.41	156.86	155.40	156.73	156.73	156.73	0.00%	3,562,848

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.