feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/PEP

PEP

PepsiCo, Inc.
Consumer DefensiveBeverages - Non-AlcoholicUSUSD
$142.41
LiveJun 03, 2026
AI Brief
Market cap
$194.67B
52w range
127.60 – 171.48
P / E
—
EPS
—
Volume
1.19M
Revenue · FY
$93.93B
+2.25% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026141.54142.89140.81142.00142.00142.000.00%7,864,652
Jun 01, 2026142.59144.11141.32141.52141.52141.520.00%8,077,342
May 29, 2026145.14146.76143.55144.19144.19144.190.00%12,779,204
May 28, 2026147.77148.61145.62146.29146.29146.290.00%7,631,921
May 27, 2026146.27148.91145.70147.74147.74147.740.00%7,405,760
May 26, 2026149.71150.25145.50145.68145.68145.680.00%9,067,004
May 22, 2026149.41150.84148.54150.57150.57150.570.00%7,775,461
May 21, 2026149.29149.67146.38148.85148.85148.850.00%6,123,142
May 20, 2026149.57150.65148.39149.29149.29149.290.00%7,425,807
May 19, 2026150.30152.57148.97150.37150.37150.370.00%10,093,900
May 18, 2026149.99150.12147.48149.06149.06149.060.00%8,799,400
May 15, 2026149.56150.11148.19149.12149.12149.120.00%6,230,649
May 14, 2026149.50149.99148.15148.67148.67148.670.00%5,022,216
May 13, 2026150.69153.24148.96149.27149.27149.270.00%5,524,900
May 12, 2026150.54152.72148.35151.85151.85151.850.00%6,250,700
May 11, 2026154.39154.70149.06149.41149.41149.410.00%8,373,300
May 08, 2026156.75157.30154.38154.62154.62154.620.00%4,934,779
May 07, 2026155.01157.35154.88156.29156.29156.290.00%4,464,045
May 04, 2026155.90156.73155.42156.38156.38156.380.00%79,903
May 01, 2026159.55160.00156.43157.41157.41157.410.00%4,447,358
Apr 30, 2026155.98159.00155.28158.49158.49158.490.00%7,065,546
Apr 29, 2026155.59156.49153.48155.29155.29155.290.00%4,047,631
Apr 28, 2026156.80158.11155.32156.29156.29156.290.00%5,174,311
Apr 27, 2026155.53156.65154.00154.10154.10154.100.00%4,077,005
Apr 24, 2026155.93156.28154.66155.44155.44155.440.00%5,364,948
Apr 23, 2026155.16156.61154.57155.70155.70155.700.00%6,077,621
Apr 22, 2026155.07157.22153.55153.79153.79153.790.00%5,921,320
Apr 21, 2026156.74157.04153.73154.92154.92154.920.00%6,357,300
Apr 20, 2026158.74158.84155.84156.99156.99156.990.00%5,731,013
Apr 17, 2026158.26160.03156.47157.67157.67157.670.00%7,799,930
Apr 16, 2026155.54159.79154.26158.38158.38158.380.00%10,422,100
Apr 15, 2026155.02155.76153.34154.85154.85154.850.00%7,684,834
Apr 14, 2026154.51156.63154.29155.72155.72155.720.00%5,655,800
Apr 13, 2026156.99157.03154.95155.88155.88155.880.00%5,827,814
Apr 10, 2026157.16157.79156.32157.06157.06157.060.00%4,412,742
Apr 09, 2026153.70158.01153.25157.49157.49157.490.00%4,339,799
Apr 08, 2026151.88154.82151.75154.80154.80154.800.00%6,878,878
Apr 07, 2026156.18156.54152.57153.21153.21153.210.00%5,151,133
Apr 06, 2026156.41156.86155.40156.73156.73156.730.00%3,562,848
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.