OZBKF

Valkea Resources Corp.

Basic MaterialsGoldCAUSDvia fmp_bulkCountry macro →

$0.33

LiveJun 02, 2026

Market cap

$13.22M

52w range

0.12 – 0.81

P / E

—

EPS

—

Volume

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Valkea Resources Corp.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	0.30	0.33	0.30	0.33	0.33	0.33	0.00%	7,050
Jun 01, 2026	0.31	0.32	0.29	0.32	0.32	0.32	0.00%	78,058
May 29, 2026	0.31	0.31	0.31	0.31	0.31	0.31	0.00%	2,500
May 28, 2026	0.31	0.31	0.30	0.31	0.31	0.31	0.00%	47,450
May 27, 2026	0.30	0.32	0.30	0.31	0.31	0.31	0.00%	106,184
May 26, 2026	0.31	0.32	0.31	0.32	0.32	0.32	0.00%	30,210
May 22, 2026	0.34	0.35	0.33	0.33	0.33	0.33	0.00%	9,613
May 21, 2026	0.34	0.34	0.34	0.34	0.34	0.34	0.00%	8,250
May 20, 2026	0.35	0.35	0.34	0.35	0.35	0.35	0.00%	17,000
May 19, 2026	0.38	0.38	0.38	0.38	0.38	0.38	0.00%	15,000
May 18, 2026	0.38	0.38	0.38	0.38	0.38	0.38	0.00%	15,500
May 15, 2026	0.39	0.40	0.37	0.38	0.38	0.38	0.00%	39,500
May 14, 2026	0.43	0.43	0.40	0.41	0.41	0.41	0.00%	6,200
May 13, 2026	0.81	0.81	0.44	0.46	0.46	0.46	0.00%	72,575
May 12, 2026	0.46	0.47	0.44	0.45	0.45	0.45	0.00%	23,215
May 11, 2026	0.43	0.47	0.43	0.47	0.47	0.47	0.00%	44,725
May 08, 2026	0.40	0.43	0.40	0.42	0.42	0.42	0.00%	11,800
May 07, 2026	0.39	0.41	0.39	0.41	0.41	0.41	0.00%	26,500
Apr 10, 2026	0.27	0.28	0.27	0.28	0.28	0.28	0.00%	4,000
Apr 09, 2026	0.28	0.28	0.27	0.27	0.27	0.27	0.00%	28,830
Apr 08, 2026	0.29	0.29	0.29	0.29	0.29	0.29	0.00%	2,300
Apr 07, 2026	0.28	0.28	0.28	0.28	0.28	0.28	0.00%	2,300
Apr 06, 2026	0.28	0.28	0.28	0.28	0.28	0.28	0.00%	2,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.