Explain this page
Arphra AIPlain-English read on Nextpower Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 145.40 | 153.23 | 143.96 | 152.22 | 152.22 | 152.22 | 0.00% | 1,551,014 |
| Jun 01, 2026 | 151.79 | 153.00 | 141.49 | 145.02 | 145.02 | 145.02 | 0.00% | 2,507,640 |
| May 29, 2026 | 155.96 | 163.13 | 148.11 | 156.40 | 156.40 | 156.40 | 0.00% | 4,438,444 |
| May 28, 2026 | 135.00 | 138.91 | 131.80 | 137.17 | 137.17 | 137.17 | 0.00% | 1,409,432 |
| May 27, 2026 | 130.12 | 137.60 | 127.32 | 135.78 | 135.78 | 135.78 | 0.00% | 1,835,025 |
| May 26, 2026 | 135.17 | 136.57 | 128.00 | 131.21 | 131.21 | 131.21 | 0.00% | 2,370,917 |
| May 22, 2026 | 121.78 | 131.15 | 117.39 | 130.50 | 130.50 | 130.50 | 0.00% | 2,804,873 |
| May 21, 2026 | 124.48 | 125.86 | 119.44 | 121.02 | 121.02 | 121.02 | 0.00% | 3,305,640 |
| May 20, 2026 | 127.69 | 128.12 | 122.39 | 125.42 | 125.42 | 125.42 | 0.00% | 1,978,235 |
| May 19, 2026 | 129.68 | 132.14 | 123.26 | 127.12 | 127.12 | 127.12 | 0.00% | 2,676,330 |
| May 18, 2026 | 146.57 | 146.57 | 131.30 | 134.48 | 134.48 | 134.48 | 0.00% | 2,552,700 |
| May 15, 2026 | 139.29 | 147.26 | 133.60 | 144.29 | 144.29 | 144.29 | 0.00% | 2,865,503 |
| May 14, 2026 | 134.89 | 144.12 | 123.40 | 142.75 | 142.75 | 142.75 | 0.00% | 3,155,400 |
| May 13, 2026 | 149.23 | 156.78 | 133.86 | 136.37 | 136.37 | 136.37 | 0.00% | 6,069,410 |
| May 12, 2026 | 127.80 | 127.80 | 120.06 | 125.37 | 125.37 | 125.37 | 0.00% | 5,680,431 |
| May 11, 2026 | 126.46 | 134.32 | 124.72 | 126.26 | 126.26 | 126.26 | 0.00% | 3,156,140 |
| May 08, 2026 | 123.81 | 127.02 | 123.00 | 125.91 | 125.91 | 125.91 | 0.00% | 1,694,935 |
| May 07, 2026 | 127.46 | 131.25 | 120.73 | 120.86 | 120.86 | 120.86 | 0.00% | 1,784,800 |
| Apr 10, 2026 | 113.59 | 119.87 | 112.94 | 117.97 | 117.97 | 117.97 | 0.00% | 1,356,500 |
| Apr 09, 2026 | 116.38 | 118.45 | 112.38 | 113.59 | 113.59 | 113.59 | 0.00% | 1,328,784 |
| Apr 08, 2026 | 116.72 | 120.98 | 114.76 | 116.41 | 116.41 | 116.41 | 0.00% | 2,055,342 |
| Apr 07, 2026 | 108.05 | 109.75 | 105.82 | 109.18 | 109.18 | 109.18 | 0.00% | 1,726,800 |
| Apr 06, 2026 | 112.62 | 113.97 | 107.10 | 108.06 | 108.06 | 108.06 | 0.00% | 1,509,014 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.