NWS

News Corporation

Communication ServicesEntertainmentUSUSD

$30.68

-0.31%LiveJun 01, 2026

Market cap

$16.79B

52w range

25.49 – 35.58

P / E

—

EPS

—

Volume

1.32M

Revenue · FY

$8.45B

+2.42% YoY

Explain this page

Arphra AIPlain-English read on News Corporation’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	30.34	30.48	30.20	30.25	30.25	30.25	0.00%	334,663
May 01, 2026	30.77	30.84	30.34	30.41	30.41	30.41	0.00%	909,700
Apr 30, 2026	30.02	30.69	29.87	30.48	30.48	30.48	0.00%	1,569,626
Apr 29, 2026	29.76	30.32	29.76	30.25	30.25	30.25	0.00%	834,682
Apr 28, 2026	30.60	30.72	30.06	30.14	30.14	30.14	0.00%	1,081,900
Apr 27, 2026	30.21	30.72	30.17	30.55	30.55	30.55	0.00%	765,136
Apr 24, 2026	30.42	30.58	30.13	30.24	30.24	30.24	0.00%	777,007
Apr 23, 2026	30.87	30.91	30.03	30.40	30.40	30.40	0.00%	1,727,200
Apr 22, 2026	30.48	30.96	30.40	30.74	30.74	30.74	0.00%	673,400
Apr 21, 2026	29.82	30.52	29.78	30.42	30.42	30.42	0.00%	790,149
Apr 20, 2026	29.91	30.09	29.79	29.98	29.98	29.98	0.00%	571,249
Apr 17, 2026	29.73	30.17	29.60	29.96	29.96	29.96	0.00%	692,939
Apr 16, 2026	29.25	29.75	28.89	29.65	29.65	29.65	0.00%	880,800
Apr 15, 2026	28.98	29.39	28.95	29.15	29.15	29.15	0.00%	969,900
Apr 14, 2026	28.84	29.32	28.65	28.83	28.83	28.83	0.00%	879,455
Apr 13, 2026	28.22	28.84	28.19	28.83	28.83	28.83	0.00%	720,744
Apr 10, 2026	28.40	28.55	28.16	28.26	28.26	28.26	0.00%	779,825
Apr 09, 2026	28.62	28.73	28.25	28.40	28.40	28.40	0.00%	1,029,800
Apr 08, 2026	28.40	28.75	28.40	28.70	28.70	28.70	0.00%	1,144,235
Apr 07, 2026	28.15	28.40	28.04	28.10	28.10	28.10	0.00%	719,449
Apr 06, 2026	27.94	28.38	27.94	28.14	28.14	28.14	0.00%	786,600

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.