NNI

Nelnet, Inc.

Financial ServicesFinancial - Credit ServicesUSUSD

$128.60

LiveJun 03, 2026

Market cap

$4.62B

52w range

112.16 – 144.38

P / E

—

EPS

—

Volume

66.26K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Nelnet, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	127.89	131.02	127.89	129.22	129.22	129.22	0.00%	106,534
Jun 01, 2026	128.89	130.69	128.51	129.16	129.16	129.16	0.00%	117,000
May 29, 2026	130.64	132.00	127.39	130.57	130.57	130.57	0.00%	133,100
May 28, 2026	128.09	130.61	128.09	130.12	130.12	130.12	0.00%	132,517
May 27, 2026	130.48	131.33	128.78	129.01	129.01	129.01	0.00%	160,800
May 26, 2026	129.16	130.39	128.58	129.51	129.51	129.51	0.00%	114,600
May 22, 2026	129.77	130.84	128.15	128.95	128.95	128.95	0.00%	136,400
May 21, 2026	126.97	129.83	126.97	129.64	129.64	129.64	0.00%	108,300
May 20, 2026	128.55	130.23	127.25	128.35	128.35	128.35	0.00%	136,125
May 19, 2026	129.38	130.67	127.20	128.80	128.80	128.80	0.00%	144,200
May 18, 2026	124.86	129.95	124.86	128.36	128.36	128.36	0.00%	119,800
May 15, 2026	126.67	126.97	124.79	125.40	125.40	125.40	0.00%	163,944
May 14, 2026	124.02	127.23	124.00	125.72	125.72	125.72	0.00%	155,724
May 13, 2026	120.91	124.51	120.75	123.40	123.40	123.40	0.00%	167,735
May 12, 2026	123.15	126.11	121.51	122.20	122.20	122.20	0.00%	163,200
May 11, 2026	122.63	126.99	120.69	122.52	122.52	122.52	0.00%	197,723
May 08, 2026	132.22	132.22	116.62	122.38	122.38	122.38	0.00%	305,200
May 07, 2026	140.78	143.23	140.26	141.36	141.36	141.36	0.00%	74,700
Apr 10, 2026	132.17	132.90	130.52	132.29	132.29	132.29	0.00%	98,916
Apr 09, 2026	132.32	133.09	131.42	132.80	132.80	132.80	0.00%	160,349

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.