Explain this page
Arphra AIPlain-English read on Nelnet, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 127.89 | 131.02 | 127.89 | 129.22 | 129.22 | 129.22 | 0.00% | 106,534 |
| Jun 01, 2026 | 128.89 | 130.69 | 128.51 | 129.16 | 129.16 | 129.16 | 0.00% | 117,000 |
| May 29, 2026 | 130.64 | 132.00 | 127.39 | 130.57 | 130.57 | 130.57 | 0.00% | 133,100 |
| May 28, 2026 | 128.09 | 130.61 | 128.09 | 130.12 | 130.12 | 130.12 | 0.00% | 132,517 |
| May 27, 2026 | 130.48 | 131.33 | 128.78 | 129.01 | 129.01 | 129.01 | 0.00% | 160,800 |
| May 26, 2026 | 129.16 | 130.39 | 128.58 | 129.51 | 129.51 | 129.51 | 0.00% | 114,600 |
| May 22, 2026 | 129.77 | 130.84 | 128.15 | 128.95 | 128.95 | 128.95 | 0.00% | 136,400 |
| May 21, 2026 | 126.97 | 129.83 | 126.97 | 129.64 | 129.64 | 129.64 | 0.00% | 108,300 |
| May 20, 2026 | 128.55 | 130.23 | 127.25 | 128.35 | 128.35 | 128.35 | 0.00% | 136,125 |
| May 19, 2026 | 129.38 | 130.67 | 127.20 | 128.80 | 128.80 | 128.80 | 0.00% | 144,200 |
| May 18, 2026 | 124.86 | 129.95 | 124.86 | 128.36 | 128.36 | 128.36 | 0.00% | 119,800 |
| May 15, 2026 | 126.67 | 126.97 | 124.79 | 125.40 | 125.40 | 125.40 | 0.00% | 163,944 |
| May 14, 2026 | 124.02 | 127.23 | 124.00 | 125.72 | 125.72 | 125.72 | 0.00% | 155,724 |
| May 13, 2026 | 120.91 | 124.51 | 120.75 | 123.40 | 123.40 | 123.40 | 0.00% | 167,735 |
| May 12, 2026 | 123.15 | 126.11 | 121.51 | 122.20 | 122.20 | 122.20 | 0.00% | 163,200 |
| May 11, 2026 | 122.63 | 126.99 | 120.69 | 122.52 | 122.52 | 122.52 | 0.00% | 197,723 |
| May 08, 2026 | 132.22 | 132.22 | 116.62 | 122.38 | 122.38 | 122.38 | 0.00% | 305,200 |
| May 07, 2026 | 140.78 | 143.23 | 140.26 | 141.36 | 141.36 | 141.36 | 0.00% | 74,700 |
| Apr 10, 2026 | 132.17 | 132.90 | 130.52 | 132.29 | 132.29 | 132.29 | 0.00% | 98,916 |
| Apr 09, 2026 | 132.32 | 133.09 | 131.42 | 132.80 | 132.80 | 132.80 | 0.00% | 160,349 |
| Apr 08, 2026 | 132.26 | 134.47 | 132.26 | 133.34 | 133.34 | 133.34 | 0.00% | 92,900 |
| Apr 07, 2026 | 131.33 | 132.51 | 130.54 | 130.70 | 130.70 | 130.70 | 0.00% | 151,715 |
| Apr 06, 2026 | 129.35 | 132.17 | 128.23 | 131.44 | 131.44 | 131.44 | 0.00% | 186,918 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.