Arphra/Issuer/NBIS

NBIS

Nebius Group N.V.

Communication ServicesInternet Content & InformationNLUSDCountry macro →

$249.61

LiveJun 03, 2026

AI Brief

Market cap

$59.91B

52w range

37.12 – 278.84

P / E

—

EPS

—

Volume

6.41M

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Nebius Group N.V.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	272.10	278.84	259.75	260.58	260.58	260.58	0.00%	14,040,435
Jun 01, 2026	244.09	274.80	238.00	264.51	264.51	264.51	0.00%	24,248,900
May 29, 2026	227.86	233.60	210.40	231.09	231.09	231.09	0.00%	23,748,700
May 28, 2026	230.38	232.89	219.01	226.34	226.34	226.34	0.00%	26,016,701
May 27, 2026	207.79	209.64	198.31	208.37	208.37	208.37	0.00%	13,981,100
May 26, 2026	220.68	221.01	205.66	208.06	208.06	208.06	0.00%	11,287,000
May 22, 2026	219.26	221.92	210.73	214.77	214.77	214.77	0.00%	10,606,700
May 21, 2026	211.74	226.81	208.80	219.93	219.93	219.93	0.00%	23,027,700
May 20, 2026	203.97	204.25	190.64	191.82	191.82	191.82	0.00%	13,064,000
May 19, 2026	191.00	202.81	183.00	197.73	197.73	197.73	0.00%	16,832,930
May 18, 2026	217.47	218.07	190.08	199.86	199.86	199.86	0.00%	21,056,546
May 15, 2026	217.61	228.79	211.80	219.94	219.94	219.94	0.00%	22,919,800
May 14, 2026	213.38	233.73	207.75	221.15	221.15	221.15	0.00%	29,737,800
May 13, 2026	203.85	217.34	195.00	207.27	207.27	207.27	0.00%	38,770,000
May 12, 2026	180.42	185.61	172.25	179.11	179.11	179.11	0.00%	11,723,224
May 11, 2026	179.90	196.46	178.55	186.10	186.10	186.10	0.00%	14,061,617
May 08, 2026	183.70	188.25	176.50	177.05	177.05	177.05	0.00%	12,929,600
May 07, 2026	190.01	197.89	177.00	184.77	184.77	184.77	0.00%	19,203,400
Apr 10, 2026	134.89	149.82	134.89	144.97	144.97	144.97	0.00%	25,785,100
Apr 09, 2026	125.00	136.55	124.55	136.33	136.33	136.33	0.00%	20,407,808
Apr 08, 2026	126.88	127.75	119.35	125.00	125.00	125.00	0.00%	18,679,230
Apr 07, 2026	110.63	117.90	110.28	117.40	117.40	117.40	0.00%	13,136,907
Apr 06, 2026	108.66	113.84	107.45	112.54	112.54	112.54	0.00%	10,920,700

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.