Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

MUFG

Mitsubishi UFJ Financial Group, Inc.
Financial ServicesBanks - DiversifiedJPUSDPeers →Country macro →
$21.08
-0.28%LiveJun 18, 2026
AI Brief
Market cap
$237.94B
52w range
13.19 – 21.18
P / E
—
EPS · FY 2026
$225.29
Volume
3.64M
Revenue · FY 2026
$14.25T
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$21.08
Risk stats · trailing 1Y
Volatility (ann.)25.8%
Max drawdown-17.3%
Sharpe (1Y)1.86
Sortino (1Y)3.09
Trailing returns
· prices_daily roll-up
computed
1D
+1.59%
5D
+4.98%
1M
+8.38%
3M
+24.73%
6M
+33.76%
YTD
+32.00%
1Y
+57.55%
3Y
+202.44%
5Y
—
52-week range
$13.29$21.08
Current $21.08100% of range · near highs
Volume · 20-session
Today 3.6MAvg 3.2M
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202621.1421.1821.0221.0821.0821.080.00%3,642,679
Jun 17, 202620.5621.0520.5620.7520.7520.750.00%4,801,526
Jun 16, 202620.3220.3620.2220.3020.3020.300.00%3,007,840
Jun 15, 202620.3420.3920.1520.1820.1820.180.00%2,339,445
Jun 12, 202619.9220.1619.9020.1620.1620.160.00%3,447,824
Jun 11, 202619.6520.1419.5720.0820.0820.080.00%3,740,904
Jun 10, 202619.9220.0119.6719.6719.6719.670.00%3,196,040
Jun 09, 202620.0120.1119.5819.8319.8319.830.00%3,375,636
Jun 08, 202620.0420.1319.9019.9219.9219.920.00%2,306,514
Jun 05, 202620.1420.2319.8519.9119.9119.910.00%3,999,821
Jun 04, 202619.8220.1819.8220.0520.0520.050.00%2,733,200
Jun 03, 202619.5119.6019.4219.4519.4519.450.00%2,011,300
Jun 02, 202619.0419.2419.0219.1719.1719.170.00%2,106,231
Jun 01, 202618.7619.0218.7418.8918.8918.890.00%3,912,300
May 29, 202618.8518.8718.6918.7118.7118.710.00%4,020,865
May 28, 202618.7718.9518.5918.8218.8218.820.00%3,090,101
May 27, 202619.1119.1118.8918.9818.9818.980.00%3,254,471
May 26, 202619.3619.4419.2719.3319.3319.330.00%2,601,914
May 22, 202619.4519.5719.3419.4019.4019.400.00%3,150,218
May 21, 202619.3019.5119.1819.3819.3819.380.00%4,177,549
May 20, 202619.3319.6319.3019.6019.6019.600.00%3,309,393
May 19, 202619.4919.6819.3619.4519.4519.450.00%4,021,603
May 18, 202619.1919.2418.9719.1919.1919.190.00%3,573,502
May 15, 202618.6919.0518.6718.8418.8418.840.00%5,011,068
May 14, 202618.4318.6018.2918.4818.4818.480.00%4,101,700
May 13, 202618.4318.8018.4318.6118.6118.610.00%4,110,900
May 12, 202618.1918.5118.1918.4618.4618.460.00%3,319,257
May 11, 202618.2218.3418.1818.1918.1918.190.00%2,376,400
May 08, 202618.1218.1217.9117.9517.9517.950.00%1,760,009
May 07, 202618.3218.3517.9918.0018.0018.000.00%3,206,618
May 06, 202618.3018.4818.2718.3918.3918.390.00%2,533,431
May 05, 202617.6817.8917.6817.7617.7617.760.00%1,745,100
May 04, 202617.7317.8417.5617.5717.5717.570.00%2,003,570
May 01, 202617.7917.8817.6817.6917.6917.690.00%1,513,168
Apr 30, 202617.7018.0417.7017.9517.9517.950.00%2,524,041
Apr 29, 202617.5317.5717.3817.4417.4417.440.00%2,053,163
Apr 28, 202617.8217.8317.4717.5417.5417.540.00%5,426,342
Apr 27, 202617.5117.6217.4017.4417.4417.440.00%1,958,810
Apr 24, 202617.2517.3417.1917.2917.2917.290.00%2,028,900
Apr 23, 202617.3217.4317.0617.2217.2217.220.00%2,650,399
Apr 22, 202617.6517.6717.3717.3817.3817.380.00%2,612,138
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.