MLM

Martin Marietta Materials, Inc.

Basic MaterialsConstruction MaterialsUSUSD

$581.64

-0.38%Live · FMPMay 29, 2026

Market cap

$34.93B

52w range

525.38 – 710.97

P / E

—

EPS

—

Volume

853.03K

Revenue · FY

$6.54B

+0.12% YoY

Price chart

Live · FMP

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	605.45	611.89	601.66	603.14	603.14	603.14	0.00%	15,713
May 01, 2026	621.25	621.25	605.93	614.49	614.49	614.49	0.00%	457,930
Apr 30, 2026	608.49	624.23	594.85	619.07	619.07	619.07	0.00%	901,736
Apr 29, 2026	622.20	628.57	612.33	612.85	612.85	612.85	0.00%	552,353
Apr 28, 2026	609.53	616.63	600.02	614.04	614.04	614.04	0.00%	607,448
Apr 27, 2026	607.69	617.69	607.69	609.75	609.75	609.75	0.00%	516,200
Apr 24, 2026	613.28	621.71	609.69	615.30	615.30	615.30	0.00%	235,451
Apr 23, 2026	615.57	619.20	608.11	618.89	618.89	618.89	0.00%	349,100
Apr 22, 2026	622.80	626.47	609.49	610.64	610.64	610.64	0.00%	477,342
Apr 21, 2026	629.01	632.79	613.34	614.49	614.49	614.49	0.00%	504,719
Apr 20, 2026	619.02	629.47	617.95	627.35	627.35	627.35	0.00%	311,500
Apr 17, 2026	617.81	634.98	614.01	622.02	622.02	622.02	0.00%	581,236
Apr 16, 2026	618.06	620.98	606.23	607.98	607.98	607.98	0.00%	690,000
Apr 15, 2026	628.23	630.16	615.00	616.94	616.94	616.94	0.00%	422,426
Apr 14, 2026	636.37	638.25	630.61	630.80	630.80	630.80	0.00%	276,175
Apr 13, 2026	627.08	635.59	614.43	635.29	635.29	635.29	0.00%	345,963
Apr 10, 2026	625.50	632.42	624.16	631.53	631.53	631.53	0.00%	304,300
Apr 09, 2026	620.36	630.70	618.44	625.50	625.50	625.50	0.00%	310,242
Apr 08, 2026	618.36	626.74	618.36	624.36	624.36	624.36	0.00%	433,748
Apr 07, 2026	593.99	600.23	586.23	594.43	594.43	594.43	0.00%	372,601
Apr 06, 2026	594.93	599.40	588.87	598.48	598.48	598.48	0.00%	278,400
Apr 02, 2026	589.29	609.48	587.21	597.18	597.18	597.18	0.00%	251,800
Apr 01, 2026	593.57	606.53	592.28	598.92	598.92	598.92	0.00%	383,701

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.