MCHP

Microchip Technology Incorporated

TechnologySemiconductorsUSUSD

$91.52

-1.81%LiveJun 01, 2026

Market cap

$49.61B

52w range

48.52 – 105.91

P / E

—

EPS

—

Volume

11.17M

Revenue · FY

$4.4B

-42.35% YoY

Explain this page

Arphra AIPlain-English read on Microchip Technology Incorporated’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	96.22	96.22	93.62	94.47	94.47	94.47	0.00%	183,551
May 01, 2026	92.81	94.56	91.91	93.95	93.95	93.95	0.00%	8,062,759
Apr 30, 2026	91.00	93.03	89.12	92.91	92.91	92.91	0.00%	9,342,703
Apr 29, 2026	89.00	90.73	87.11	90.17	90.17	90.17	0.00%	12,902,700
Apr 28, 2026	85.73	87.14	83.95	84.26	84.26	84.26	0.00%	13,219,820
Apr 27, 2026	88.96	89.29	85.28	86.84	86.84	86.84	0.00%	10,126,724
Apr 24, 2026	91.11	91.50	87.91	89.44	89.44	89.44	0.00%	11,341,448
Apr 23, 2026	85.78	92.24	85.46	90.64	90.64	90.64	0.00%	18,143,200
Apr 22, 2026	82.47	82.90	81.09	82.48	82.48	82.48	0.00%	8,901,104
Apr 21, 2026	80.49	81.86	80.24	80.93	80.93	80.93	0.00%	8,519,100
Apr 20, 2026	79.00	80.71	78.42	80.39	80.39	80.39	0.00%	9,660,968
Apr 17, 2026	78.78	79.90	77.76	78.76	78.76	78.76	0.00%	10,896,303
Apr 16, 2026	74.56	77.32	74.01	76.87	76.87	76.87	0.00%	7,221,100
Apr 15, 2026	74.13	74.86	72.90	74.49	74.49	74.49	0.00%	6,869,400
Apr 14, 2026	74.20	74.89	73.02	74.50	74.50	74.50	0.00%	7,446,421
Apr 13, 2026	71.46	73.71	71.12	73.55	73.55	73.55	0.00%	6,724,909
Apr 10, 2026	71.91	72.70	70.83	71.56	71.56	71.56	0.00%	8,065,300
Apr 09, 2026	70.50	71.55	69.53	71.22	71.22	71.22	0.00%	8,477,749
Apr 08, 2026	72.02	72.50	69.73	70.73	70.73	70.73	0.00%	13,559,101
Apr 07, 2026	67.01	67.79	65.75	67.51	67.51	67.51	0.00%	6,549,439
Apr 06, 2026	65.97	67.81	65.81	67.22	67.22	67.22	0.00%	5,480,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.