MC

Moelis & Company

Financial ServicesFinancial - Capital MarketsUSUSD

$67.41

LiveJun 03, 2026

Market cap

$5.01B

52w range

51.06 – 78.22

P / E

—

EPS

—

Volume

282.5K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Moelis & Company’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	68.51	69.87	68.29	69.25	69.25	69.25	0.00%	759,652
Jun 01, 2026	66.45	69.21	66.39	69.21	69.21	69.21	0.00%	913,400
May 29, 2026	66.81	68.22	66.24	67.29	67.29	67.29	0.00%	997,405
May 28, 2026	66.71	67.64	65.18	66.85	66.85	66.85	0.00%	945,300
May 27, 2026	65.29	67.98	65.29	65.87	65.87	65.87	0.00%	806,300
May 26, 2026	66.62	66.83	65.30	66.13	66.13	66.13	0.00%	639,400
May 22, 2026	64.50	66.40	64.50	65.76	65.76	65.76	0.00%	697,213
May 21, 2026	63.32	65.70	63.01	65.65	65.65	65.65	0.00%	761,415
May 20, 2026	62.63	64.28	61.93	64.23	64.23	64.23	0.00%	806,400
May 19, 2026	64.27	64.54	62.13	62.25	62.25	62.25	0.00%	737,100
May 18, 2026	64.40	64.62	63.07	63.86	63.86	63.86	0.00%	543,249
May 15, 2026	64.32	64.64	62.67	63.73	63.73	63.73	0.00%	733,400
May 14, 2026	64.88	66.45	64.67	64.76	64.76	64.76	0.00%	953,414
May 13, 2026	63.44	64.87	62.97	64.07	64.07	64.07	0.00%	868,218
May 12, 2026	64.00	64.72	63.23	63.97	63.97	63.97	0.00%	903,100
May 11, 2026	64.04	64.58	63.24	63.85	63.85	63.85	0.00%	813,017
May 08, 2026	64.20	65.57	63.44	65.08	65.08	65.08	0.00%	602,300
May 07, 2026	62.86	65.64	62.86	63.91	63.91	63.91	0.00%	1,350,543
Apr 10, 2026	62.72	63.23	61.73	63.04	63.04	63.04	0.00%	711,100
Apr 09, 2026	62.39	63.44	60.90	62.77	62.77	62.77	0.00%	1,462,600
Apr 08, 2026	60.25	61.55	59.57	61.49	61.49	61.49	0.00%	2,021,367
Apr 07, 2026	56.13	58.04	55.00	57.50	57.50	57.50	0.00%	1,066,036
Apr 06, 2026	56.10	56.86	55.59	56.43	56.43	56.43	0.00%	1,013,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.