M-II.BK
MFC Industrial Investment Property and Leasehold Fund—
—
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on MFC Industrial Investment Property and Leasehold Fund’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 21.99 | 22.29 | 21.66 | 21.67 | 21.67 | 21.67 | 0.00% | 14,333,915 |
| Jun 01, 2026 | 21.85 | 22.09 | 21.51 | 21.80 | 21.80 | 21.80 | 0.00% | 5,083,733 |
| May 29, 2026 | 22.15 | 22.23 | 21.74 | 21.76 | 21.76 | 21.76 | 0.00% | 5,847,209 |
| May 28, 2026 | 21.70 | 22.58 | 21.68 | 22.45 | 22.45 | 22.45 | 0.00% | 8,442,845 |
| May 27, 2026 | 21.85 | 21.93 | 20.98 | 21.05 | 21.05 | 21.05 | 0.00% | 6,285,993 |
| May 26, 2026 | 20.96 | 21.69 | 20.96 | 21.67 | 21.67 | 21.67 | 0.00% | 5,320,233 |
| May 22, 2026 | 20.78 | 20.81 | 20.44 | 20.66 | 20.66 | 20.66 | 0.00% | 4,136,399 |
| May 21, 2026 | 19.78 | 20.70 | 19.61 | 20.62 | 20.62 | 20.62 | 0.00% | 5,527,600 |
| May 20, 2026 | 19.14 | 20.00 | 18.77 | 20.00 | 20.00 | 20.00 | 0.00% | 6,091,748 |
| May 19, 2026 | 18.50 | 19.15 | 18.36 | 19.05 | 19.05 | 19.05 | 0.00% | 6,462,942 |
| May 18, 2026 | 18.98 | 19.14 | 18.40 | 18.52 | 18.52 | 18.52 | 0.00% | 10,714,600 |
| May 15, 2026 | 18.25 | 18.41 | 17.93 | 18.41 | 18.41 | 18.41 | 0.00% | 6,892,315 |
| May 14, 2026 | 18.80 | 19.00 | 18.25 | 18.31 | 18.31 | 18.31 | 0.00% | 5,599,200 |
| May 13, 2026 | 18.35 | 18.47 | 17.99 | 18.43 | 18.43 | 18.43 | 0.00% | 5,229,363 |
| May 12, 2026 | 18.57 | 18.64 | 18.07 | 18.52 | 18.52 | 18.52 | 0.00% | 5,443,601 |
| May 11, 2026 | 19.61 | 19.65 | 18.60 | 18.69 | 18.69 | 18.69 | 0.00% | 6,547,200 |
| May 08, 2026 | 19.35 | 19.61 | 19.14 | 19.48 | 19.48 | 19.48 | 0.00% | 3,806,807 |
| May 07, 2026 | 19.87 | 20.02 | 19.06 | 19.23 | 19.23 | 19.23 | 0.00% | 5,344,963 |
| Apr 10, 2026 | 19.45 | 19.45 | 18.80 | 18.86 | 18.86 | 18.86 | 0.00% | 3,331,114 |
| Apr 09, 2026 | 18.23 | 19.31 | 18.21 | 19.14 | 19.14 | 19.14 | 0.00% | 6,040,033 |
| Apr 08, 2026 | 19.00 | 19.20 | 18.29 | 18.34 | 18.34 | 18.34 | 0.00% | 7,029,516 |
| Apr 07, 2026 | 18.12 | 18.24 | 17.86 | 18.10 | 18.10 | 18.10 | 0.00% | 4,770,610 |
| Apr 06, 2026 | 17.74 | 18.13 | 17.68 | 18.13 | 18.13 | 18.13 | 0.00% | 6,593,965 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.