Arphra
live
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%

LUV

Southwest Airlines Co.
IndustrialsAirlines, Airports & Air ServicesUSUSDPeers →
$45.91
LiveJun 15, 2026
AI Brief
Market cap
$22.44B
52w range
28.98 – 55.11
P / E
EPS · FY 2025
$0.79
Volume
3.28M
Revenue · FY 2025
$28.06B
+2.11% YoY

Explain this page

Arphra AI

AI Issuer Brief

Arphra AI
Loading cached brief…

Price

DB · prices_daily
Last
$45.47
Change
+41.21%
Period high
$54.80
Period low
$29.06
Period start
$32.202025-06-16
$55$48$42$35$29Jun '25Sep '25Dec '25Mar '26Jun '26
Weighted blend
$35.41
-22.87% vs spot
Recommendation
Sell
16 of 16 methods
Method spread
3bull13bear
±5% threshold
Analyst PT consensus: $49.89 (+8.67%)

LUV

45.47+41.21%
H 55.11L 28.98MA50 40.12MA200 38.89Avg vol 9.4M
27.6733.4239.1744.9250.6756.4245.47Jun 16Aug 6Sep 25Nov 13Jan 6Feb 26Apr 17

Price change · trailing returns

Live
1D5D1M3M6MYTD1Y3Y5Y10YMax
+0.97%+6.67%+19.25%+18.48%+10.04%+11.08%+42.58%+35.15%-19.63%+14.95%+479477.98%

Insider · 30d

History →
Bought
$252.81K
8 txns
Sold
$306.53K
2 txns
Net flow
$53.72K

Aftermarket

Live
Jun 15, 07:06 PM
Last trade
$45.91
214 sh
Bid
$45.91
25 sh
Ask
$45.92
25 sh
Spread
$0.010

Recent quarters

All financials →
PeriodRevenueNet incomeEPS
Q1 Mar 2026$7.25B$227M$0.45
Q4 Dec 2025$7.44B$323M$0.61
Q3 Sep 2025$6.95B$54M$0.10
Q2 Jun 2025$7.24B$213M$0.39
Q1 Mar 2025$6.43B-$149M$-0.26
Q4 Dec 2024$6.93B$261M$0.42

Sector & industry today

Live
Sectors
  • Financial Services
    +1.42%
  • Utilities
    +0.91%
  • Energy
    +0.70%
  • Industrials
    +0.26%
  • Technology
    +0.18%
  • Communication Services
    +0.17%
  • Consumer Defensive
    +0.15%
  • Real Estate
    -0.49%
  • Healthcare
    -0.50%
  • Consumer Cyclical
    -0.50%
  • Basic Materials
    -0.82%
Top industries (issuer's industry highlighted)
  • Airlines, Airports & Air Services
    +0.23%
  • Department Stores
    -4.77%
  • Oil & Gas Energy
    +3.95%
  • Electronic Gaming & Multimedia
    +3.61%
  • Trucking
    -3.39%
  • Copper
    -3.07%
  • Medical - Equipment & Services
    +3.00%
  • Broadcasting
    -2.77%
  • Steel
    -2.76%
  • Software - Infrastructure
    +2.71%
  • Coal
    -2.68%
  • Regulated Water
    +2.53%

Recent analyst activity

DB
2 latest
Total assets
$29.06B
Total debt
$5.98B
Cash & equiv
$3.23B
Operating CF
$1.84B
Free cash flow
-$831M
Buybacks
-$2.55B

Recent insiders

All →
InsiderActionSharesValueDate
Atherton Lisa M
director
Sell118$4.48KApr 07, 2026
Jones Justin
officer: EVP Operations
Sell8,085$302.06KDec 05, 2025
SARETSKY GREGG A
director
Buy2,745$82.43KAug 06, 2025
SARETSKY GREGG A
director
Buy600$18.02KAug 06, 2025
Feinberg Sarah
director
Buy200$6KAug 05, 2025
Feinberg Sarah
director
Buy1,300$39.01KAug 05, 2025

Income statement · annual

5y
Open Financials →
PeriodRevenueOp incomeNet incomeEPSNet margin
FY 2025$28.06B$428M$441M$0.79+1.57%
FY 2024$27.48B$321M$465M$0.75+1.69%
FY 2023$26.09B$224M$465M$0.76+1.78%
FY 2022$23.81B$1.02B$539M$0.87+2.26%
FY 2021$15.79B$1.72B$977M$1.61+6.19%