Arphra/Issuer/LMT

LMT

Lockheed Martin Corporation

IndustrialsAerospace & DefenseUSUSD

$512.03

LiveJun 03, 2026

AI Brief

Market cap

$118.06B

52w range

410.11 – 692.00

P / E

—

EPS

—

Volume

1.04M

Revenue · FY

$75.06B

+5.65% YoY

Explain this page

Arphra AIPlain-English read on Lockheed Martin Corporation’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	514.50	516.71	510.10	513.43	513.43	513.43	0.00%	1,079,209
Jun 01, 2026	523.98	525.99	515.88	516.50	516.50	516.50	0.00%	1,374,642
May 29, 2026	536.24	537.25	527.95	530.45	530.45	530.45	0.00%	2,248,598
May 28, 2026	534.16	541.21	531.14	537.21	537.21	537.21	0.00%	1,138,891
May 27, 2026	531.98	533.57	524.25	531.14	531.14	531.14	0.00%	1,046,931
May 26, 2026	536.00	536.02	529.00	532.90	532.90	532.90	0.00%	1,347,430
May 22, 2026	524.86	534.27	524.00	533.24	533.24	533.24	0.00%	1,051,763
May 21, 2026	523.24	529.48	517.02	522.79	522.79	522.79	0.00%	1,639,700
May 20, 2026	526.63	526.85	517.00	522.59	522.59	522.59	0.00%	1,018,900
May 19, 2026	527.51	530.26	523.48	526.63	526.63	526.63	0.00%	1,107,600
May 18, 2026	517.81	528.39	512.76	528.31	528.31	528.31	0.00%	1,382,813
May 15, 2026	521.36	524.93	514.73	516.01	516.01	516.01	0.00%	1,299,211
May 14, 2026	520.74	521.43	515.25	520.41	520.41	520.41	0.00%	856,600
May 13, 2026	517.47	520.87	510.79	519.94	519.94	519.94	0.00%	824,645
May 12, 2026	512.50	522.51	512.50	521.00	521.00	521.00	0.00%	1,163,000
May 11, 2026	505.00	515.63	502.45	512.25	512.25	512.25	0.00%	1,363,642
May 08, 2026	508.59	512.00	504.50	506.51	506.51	506.51	0.00%	1,293,823
May 07, 2026	515.03	515.50	503.03	512.41	512.41	512.41	0.00%	2,056,300
May 04, 2026	513.41	521.54	512.00	521.40	521.40	521.40	0.00%	51,487
May 01, 2026	517.95	519.58	512.12	512.77	512.77	512.77	0.00%	1,403,285
Apr 30, 2026	511.08	518.23	507.90	517.97	517.97	517.97	0.00%	1,588,435
Apr 29, 2026	513.97	516.00	501.95	509.81	509.81	509.81	0.00%	1,619,246
Apr 28, 2026	518.44	518.68	507.56	512.29	512.29	512.29	0.00%	1,456,100
Apr 27, 2026	514.05	527.66	511.91	513.27	513.27	513.27	0.00%	2,111,400
Apr 24, 2026	525.00	526.80	503.60	513.45	513.45	513.45	0.00%	3,089,200
Apr 23, 2026	533.91	538.81	522.26	529.79	529.79	529.79	0.00%	3,212,539
Apr 22, 2026	575.88	576.07	550.19	555.43	555.43	555.43	0.00%	2,289,028
Apr 21, 2026	580.29	580.98	568.84	571.95	571.95	571.95	0.00%	1,603,536
Apr 20, 2026	593.60	598.00	578.23	581.28	581.28	581.28	0.00%	1,722,026
Apr 17, 2026	604.33	609.38	588.41	592.19	592.19	592.19	0.00%	1,701,600
Apr 16, 2026	610.71	613.00	601.41	607.49	607.49	607.49	0.00%	853,841
Apr 15, 2026	611.00	615.59	607.34	611.10	611.10	611.10	0.00%	879,314
Apr 14, 2026	617.00	617.00	609.06	611.58	611.58	611.58	0.00%	905,708
Apr 13, 2026	617.87	622.51	615.01	619.69	619.69	619.69	0.00%	678,726
Apr 10, 2026	619.28	621.70	607.16	613.72	613.72	613.72	0.00%	874,037
Apr 09, 2026	627.99	636.88	623.09	623.87	623.87	623.87	0.00%	911,100
Apr 08, 2026	612.27	630.67	605.50	628.50	628.50	628.50	0.00%	1,283,649
Apr 07, 2026	635.60	636.80	625.82	627.70	627.70	627.70	0.00%	732,124
Apr 06, 2026	623.11	637.92	621.37	637.90	637.90	637.90	0.00%	1,128,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.