Explain this page
Arphra AIPlain-English read on Labcorp Holdings Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 253.52 | 256.46 | 253.15 | 254.86 | 254.86 | 254.14 | -0.28% | 10,272 |
| May 01, 2026 | 261.23 | 261.85 | 254.08 | 255.84 | 255.84 | 255.12 | -0.28% | 653,939 |
| Apr 30, 2026 | 264.50 | 265.99 | 254.22 | 256.80 | 256.80 | 256.07 | -0.28% | 1,528,500 |
| Apr 29, 2026 | 258.91 | 261.17 | 252.38 | 257.14 | 257.14 | 256.41 | -0.28% | 1,208,606 |
| Apr 28, 2026 | 265.39 | 267.14 | 258.56 | 259.57 | 259.57 | 258.84 | -0.28% | 766,509 |
| Apr 27, 2026 | 262.99 | 265.51 | 261.86 | 263.43 | 263.43 | 262.69 | -0.28% | 610,400 |
| Apr 24, 2026 | 264.93 | 266.06 | 262.42 | 263.80 | 263.80 | 263.05 | -0.28% | 494,446 |
| Apr 23, 2026 | 272.93 | 274.16 | 260.83 | 264.92 | 264.92 | 264.17 | -0.28% | 817,038 |
| Apr 22, 2026 | 274.95 | 276.14 | 268.52 | 272.62 | 272.62 | 271.85 | -0.28% | 626,200 |
| Apr 21, 2026 | 274.11 | 279.71 | 272.92 | 273.42 | 273.42 | 272.65 | -0.28% | 675,041 |
| Apr 20, 2026 | 270.50 | 271.26 | 265.70 | 269.19 | 269.19 | 268.43 | -0.28% | 566,035 |
| Apr 17, 2026 | 266.68 | 273.63 | 266.68 | 270.68 | 270.68 | 269.92 | -0.28% | 550,000 |
| Apr 16, 2026 | 266.95 | 269.90 | 265.03 | 266.36 | 266.36 | 265.61 | -0.28% | 592,839 |
| Apr 15, 2026 | 268.14 | 271.20 | 266.42 | 266.73 | 266.73 | 265.98 | -0.28% | 488,035 |
| Apr 14, 2026 | 263.13 | 269.45 | 262.73 | 268.87 | 268.87 | 268.11 | -0.28% | 572,100 |
| Apr 13, 2026 | 259.10 | 265.63 | 257.80 | 264.18 | 264.18 | 263.43 | -0.28% | 555,031 |
| Apr 10, 2026 | 272.99 | 274.17 | 259.60 | 260.93 | 260.93 | 260.19 | -0.28% | 796,564 |
| Apr 09, 2026 | 272.40 | 276.37 | 270.98 | 273.26 | 273.26 | 272.49 | -0.28% | 454,304 |
| Apr 08, 2026 | 271.95 | 276.06 | 271.75 | 274.72 | 274.72 | 273.94 | -0.28% | 462,400 |
| Apr 07, 2026 | 275.83 | 277.92 | 268.75 | 269.17 | 269.17 | 268.41 | -0.28% | 465,300 |
| Apr 06, 2026 | 272.64 | 276.22 | 272.64 | 274.46 | 274.46 | 273.68 | -0.28% | 421,500 |
| Apr 02, 2026 | 270.22 | 276.58 | 270.22 | 273.72 | 273.72 | 272.95 | -0.28% | 467,247 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.