LEN

Lennar Corporation

Consumer CyclicalResidential ConstructionUSUSDPeers →

$90.30

LiveJun 12, 2026

AI Brief

Market cap

$22.42B

52w range

81.18 – 144.24

P / E

—

EPS · FY 2025

$7.98

Volume

6.26M

Revenue · FY 2025

$34.19B

-3.64% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Call language Analysts

Explain this page

Arphra AIPlain-English read on Lennar Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$90.30

Risk stats · trailing 1Y

Volatility (ann.)37.3%

Max drawdown-42.2%

Sharpe (1Y)-0.35

Sortino (1Y)-0.57

Trailing returns

· prices_daily roll-up

computed

-4.90%

-0.66%

+2.17%

-10.74%

-32.17%

YTD

-13.36%

-18.08%

—

52-week range

$82.30$142.40

Current $90.3013% of range · near lows

Volume · 20-session

Today 6.3MAvg 2.8M

Arphra TradingView

Price chart

293 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	93.19	94.44	89.69	90.30	90.30	90.30	0.00%	6,256,634
Jun 11, 2026	90.03	95.12	90.03	94.95	94.95	94.95	0.00%	3,340,387
Jun 10, 2026	91.50	91.91	89.34	89.85	89.85	89.85	0.00%	3,027,379
Jun 09, 2026	91.18	94.21	90.87	92.56	92.56	92.56	0.00%	2,995,945
Jun 05, 2026	90.51	92.20	90.26	90.49	90.49	90.49	0.00%	2,122,059
Jun 02, 2026	90.14	90.94	88.84	90.90	90.90	90.90	0.00%	1,795,528
Jun 01, 2026	91.23	91.85	89.21	90.11	90.11	90.11	0.00%	2,986,264
May 29, 2026	90.20	91.36	89.46	89.78	89.78	89.78	0.00%	3,155,421
May 28, 2026	89.60	90.55	88.91	89.75	89.75	89.75	0.00%	2,127,688
May 27, 2026	90.60	93.78	90.04	90.96	90.96	90.96	0.00%	2,144,444
May 26, 2026	89.96	90.49	88.56	89.29	89.29	89.29	0.00%	2,475,067
May 22, 2026	88.78	89.53	87.38	88.86	88.86	88.86	0.00%	2,179,494
May 21, 2026	85.82	89.03	84.84	88.83	88.83	88.83	0.00%	2,489,821
May 20, 2026	83.80	87.39	82.75	87.31	87.31	87.31	0.00%	2,701,612
May 19, 2026	83.00	83.34	81.18	83.00	83.00	83.00	0.00%	2,627,347
May 18, 2026	83.00	85.42	82.73	83.82	83.82	83.82	0.00%	3,383,400
May 15, 2026	85.09	85.59	82.06	82.30	82.30	82.30	0.00%	3,568,636
May 14, 2026	85.49	86.26	84.61	85.25	85.25	85.25	0.00%	2,504,591
May 13, 2026	85.19	85.92	84.45	84.97	84.97	84.97	0.00%	2,265,600
May 12, 2026	87.48	87.78	85.01	85.86	85.86	85.86	0.00%	2,652,817
May 11, 2026	87.97	88.25	86.77	87.09	87.09	87.09	0.00%	2,791,012
May 08, 2026	88.13	88.79	87.04	88.38	88.38	88.38	0.00%	1,501,739
May 07, 2026	90.35	91.45	87.21	87.74	87.74	87.74	0.00%	2,406,308
May 04, 2026	87.32	87.85	86.08	86.08	86.08	86.08	0.00%	76,829
May 01, 2026	90.81	91.12	88.28	88.45	88.45	88.45	0.00%	2,184,959
Apr 30, 2026	88.98	90.50	88.98	90.30	90.30	90.30	0.00%	2,144,238
Apr 29, 2026	91.73	92.44	88.19	88.71	88.71	88.71	0.00%	2,602,934
Apr 28, 2026	93.99	94.49	91.87	92.32	92.32	92.32	0.00%	1,820,083
Apr 27, 2026	94.74	94.85	93.11	93.25	93.25	93.25	0.00%	1,929,447
Apr 24, 2026	93.93	95.48	93.29	94.05	94.05	94.05	0.00%	2,311,745
Apr 23, 2026	94.60	95.40	93.34	94.18	94.18	94.18	0.00%	2,216,375
Apr 22, 2026	95.19	95.54	93.80	94.45	94.45	94.45	0.00%	2,175,700
Apr 21, 2026	97.50	97.94	94.50	94.81	94.81	94.31	-0.53%	3,000,500
Apr 20, 2026	92.29	94.15	91.50	94.12	94.12	93.62	-0.53%	2,134,220
Apr 17, 2026	90.95	95.22	90.73	92.79	92.79	92.30	-0.53%	3,620,700
Apr 16, 2026	89.15	90.06	88.75	88.80	88.80	88.33	-0.53%	1,840,900

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.