KIO

KKR Income Opportunities Fund

Financial ServicesAsset Management - IncomeUSUSDvia fmp_bulk

$11.29

LiveJun 03, 2026

Market cap

$462.72M

52w range

10.65 – 12.83

P / E

—

EPS

—

Volume

197.3K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on KKR Income Opportunities Fund’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	11.40	11.43	11.31	11.33	11.33	11.33	0.00%	142,152
Jun 01, 2026	11.33	11.37	11.32	11.36	11.36	11.36	0.00%	152,108
May 29, 2026	11.45	11.45	11.31	11.31	11.31	11.31	0.00%	218,500
May 28, 2026	11.33	11.39	11.29	11.39	11.39	11.39	0.00%	136,800
May 27, 2026	11.34	11.36	11.29	11.30	11.30	11.30	0.00%	131,800
May 26, 2026	11.30	11.36	11.04	11.31	11.31	11.31	0.00%	154,415
May 22, 2026	11.29	11.34	11.20	11.25	11.25	11.25	0.00%	101,224
May 21, 2026	11.22	11.26	11.12	11.26	11.26	11.26	0.00%	59,240
May 20, 2026	11.10	11.21	11.03	11.19	11.19	11.19	0.00%	157,903
May 19, 2026	11.04	11.09	10.92	11.06	11.06	11.06	0.00%	274,518
May 18, 2026	11.16	11.18	11.10	11.10	11.10	11.10	0.00%	168,604
May 15, 2026	11.21	11.22	11.15	11.17	11.17	11.17	0.00%	143,300
May 14, 2026	11.24	11.29	11.21	11.23	11.23	11.23	0.00%	123,218
May 13, 2026	11.14	11.22	11.12	11.21	11.21	11.21	0.00%	175,800
May 12, 2026	11.18	11.18	11.08	11.12	11.12	11.12	0.00%	118,325
May 11, 2026	11.17	11.22	11.14	11.16	11.16	11.16	0.00%	273,357
May 08, 2026	11.29	11.31	11.14	11.23	11.23	11.23	0.00%	328,410
May 07, 2026	11.43	11.43	11.36	11.37	11.37	11.37	0.00%	170,828
Apr 10, 2026	11.06	11.14	10.92	10.93	10.93	10.93	0.00%	317,212
Apr 09, 2026	11.17	11.22	11.16	11.19	11.19	11.19	0.00%	166,198
Apr 08, 2026	11.13	11.18	11.00	11.13	11.13	11.13	0.00%	272,300
Apr 07, 2026	10.93	11.00	10.89	10.96	10.96	10.96	0.00%	180,000
Apr 06, 2026	10.76	10.94	10.76	10.93	10.93	10.93	0.00%	201,900

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.