IMTB

iShares Core 5-10 Year USD Bond ETF

Financial ServicesAsset Management - BondsUSUSDvia fmp_bulk

$43.46

LiveJun 04, 2026

Market cap

$279.81M

52w range

42.61 – 44.83

P / E

—

EPS

—

Volume

20.09K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on iShares Core 5-10 Year USD Bond ETF’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	43.58	43.58	43.47	43.51	43.51	43.51	0.00%	17,945
Jun 01, 2026	43.38	43.50	43.38	43.48	43.48	43.48	0.00%	50,500
May 29, 2026	43.75	43.77	43.66	43.74	43.74	43.74	0.00%	14,000
May 28, 2026	43.66	43.72	43.61	43.72	43.72	43.72	0.00%	19,243
May 27, 2026	43.49	43.65	43.49	43.58	43.58	43.58	0.00%	12,028
May 26, 2026	43.51	43.57	43.46	43.57	43.57	43.57	0.00%	12,128
May 22, 2026	43.40	43.43	43.29	43.40	43.40	43.40	0.00%	45,300
May 21, 2026	43.10	43.35	43.10	43.35	43.35	43.35	0.00%	136,410
May 20, 2026	43.11	43.35	43.06	43.35	43.35	43.35	0.00%	53,700
May 19, 2026	43.09	43.11	42.97	43.05	43.05	43.05	0.00%	29,800
May 18, 2026	43.20	43.28	43.11	43.19	43.19	43.19	0.00%	34,701
May 15, 2026	43.27	43.31	43.19	43.23	43.23	43.23	0.00%	19,041
May 14, 2026	43.82	43.82	43.54	43.54	43.54	43.54	0.00%	30,540
May 13, 2026	43.57	43.58	43.49	43.55	43.55	43.55	0.00%	17,148
May 12, 2026	43.59	43.65	43.53	43.56	43.56	43.56	0.00%	12,500
May 11, 2026	43.75	43.76	43.66	43.71	43.71	43.71	0.00%	75,638
May 08, 2026	43.83	43.86	43.75	43.79	43.79	43.79	0.00%	36,727
May 07, 2026	43.87	43.88	43.65	43.72	43.72	43.72	0.00%	27,118
Apr 10, 2026	43.95	43.95	43.85	43.90	43.90	43.90	0.00%	10,611
Apr 09, 2026	43.96	43.98	43.85	43.96	43.96	43.96	0.00%	25,700
Apr 08, 2026	43.92	43.97	43.85	43.87	43.87	43.87	0.00%	15,500
Apr 07, 2026	43.80	43.80	43.59	43.71	43.71	43.71	0.00%	22,842
Apr 06, 2026	43.67	43.73	43.65	43.70	43.70	43.70	0.00%	68,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.