IMTB

iShares Core 5-10 Year USD Bond ETF

Financial ServicesAsset Management - BondsUSUSDPeers →via fmp_bulk

$43.28

LiveJun 05, 2026

AI Brief

Market cap

$278.83M

52w range

42.61 – 44.83

P / E

—

EPS

—

Volume

37.31K

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on iShares Core 5-10 Year USD Bond ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$43.51

Risk stats · trailing 1Y

Volatility (ann.)5.3%

Max drawdown-3.9%

Sharpe (1Y)-1.02

Sortino (1Y)-1.48

Trailing returns

· prices_daily roll-up

computed

+0.07%

-0.14%

-0.46%

-1.36%

—

YTD

-1.36%

—

52-week range

$43.05$44.80

Current $43.5126% of range

Volume · 20-session

Today 18KAvg 34K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	43.58	43.58	43.47	43.51	43.51	43.51	0.00%	17,945
Jun 01, 2026	43.38	43.50	43.38	43.48	43.48	43.48	0.00%	50,500
May 29, 2026	43.75	43.77	43.66	43.74	43.74	43.74	0.00%	14,000
May 28, 2026	43.66	43.72	43.61	43.72	43.72	43.72	0.00%	19,243
May 27, 2026	43.49	43.65	43.49	43.58	43.58	43.58	0.00%	12,028
May 26, 2026	43.51	43.57	43.46	43.57	43.57	43.57	0.00%	12,128
May 22, 2026	43.40	43.43	43.29	43.40	43.40	43.40	0.00%	45,300
May 21, 2026	43.10	43.35	43.10	43.35	43.35	43.35	0.00%	136,410
May 20, 2026	43.11	43.35	43.06	43.35	43.35	43.35	0.00%	53,700
May 19, 2026	43.09	43.11	42.97	43.05	43.05	43.05	0.00%	29,800
May 18, 2026	43.20	43.28	43.11	43.19	43.19	43.19	0.00%	34,701
May 15, 2026	43.27	43.31	43.19	43.23	43.23	43.23	0.00%	19,041
May 14, 2026	43.82	43.82	43.54	43.54	43.54	43.54	0.00%	30,540
May 13, 2026	43.57	43.58	43.49	43.55	43.55	43.55	0.00%	17,148
May 12, 2026	43.59	43.65	43.53	43.56	43.56	43.56	0.00%	12,500
May 11, 2026	43.75	43.76	43.66	43.71	43.71	43.71	0.00%	75,638
May 08, 2026	43.83	43.86	43.75	43.79	43.79	43.79	0.00%	36,727
May 07, 2026	43.87	43.88	43.65	43.72	43.72	43.72	0.00%	27,118
Apr 10, 2026	43.95	43.95	43.85	43.90	43.90	43.90	0.00%	10,611
Apr 09, 2026	43.96	43.98	43.85	43.96	43.96	43.96	0.00%	25,700
Apr 08, 2026	43.92	43.97	43.85	43.87	43.87	43.87	0.00%	15,500
Apr 07, 2026	43.80	43.80	43.59	43.71	43.71	43.71	0.00%	22,842
Apr 06, 2026	43.67	43.73	43.65	43.70	43.70	43.70	0.00%	68,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.