HLN
Haleon plc$9.12
LiveJun 05, 2026
Market cap
$40.5B
52w range
8.65 – 11.28
P / E
—
EPS
—
Volume
10.09M
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Haleon plc’s valuationOHLC · last 20 sessions
· prices_daily$9.12
Risk stats · trailing 1Y
Volatility (ann.)29.4%
Max drawdown-22.8%
Sharpe (1Y)-1.81
Sortino (1Y)-2.65
Trailing returns
· prices_daily roll-upcomputed
1D
+4.83%
5D
-2.15%
1M
-8.53%
3M
-13.06%
6M
—
YTD
-13.64%
1Y
—
3Y
—
5Y
—
52-week range
$8.70$11.27
Current $9.1216% of range
Volume · 20-session
Today 10.7MAvg 9.4M
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 9.04 | 9.15 | 9.04 | 9.12 | 9.12 | 9.12 | 0.00% | 10,667,010 |
| Jun 02, 2026 | 8.72 | 8.76 | 8.69 | 8.70 | 8.70 | 8.70 | 0.00% | 6,473,300 |
| Jun 01, 2026 | 8.95 | 8.97 | 8.82 | 8.84 | 8.84 | 8.84 | 0.00% | 9,428,302 |
| May 29, 2026 | 9.16 | 9.20 | 9.06 | 9.06 | 9.06 | 9.06 | 0.00% | 7,227,100 |
| May 28, 2026 | 9.23 | 9.27 | 9.20 | 9.21 | 9.21 | 9.21 | 0.00% | 5,634,911 |
| May 27, 2026 | 9.30 | 9.38 | 9.29 | 9.32 | 9.32 | 9.32 | 0.00% | 5,558,032 |
| May 26, 2026 | 9.37 | 9.39 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00% | 10,078,450 |
| May 22, 2026 | 9.32 | 9.36 | 9.27 | 9.29 | 9.29 | 9.29 | 0.00% | 6,951,700 |
| May 21, 2026 | 9.28 | 9.35 | 9.21 | 9.32 | 9.32 | 9.32 | 0.00% | 6,427,405 |
| May 20, 2026 | 9.19 | 9.31 | 9.15 | 9.28 | 9.28 | 9.28 | 0.00% | 8,156,263 |
| May 19, 2026 | 9.19 | 9.27 | 9.16 | 9.20 | 9.20 | 9.20 | 0.00% | 6,790,700 |
| May 18, 2026 | 9.08 | 9.19 | 9.07 | 9.17 | 9.17 | 9.17 | 0.00% | 9,041,009 |
| May 15, 2026 | 8.94 | 8.97 | 8.89 | 8.96 | 8.96 | 8.96 | 0.00% | 9,067,600 |
| May 14, 2026 | 9.04 | 9.06 | 8.90 | 8.91 | 8.91 | 8.91 | 0.00% | 6,690,300 |
| May 13, 2026 | 9.01 | 9.09 | 8.98 | 9.02 | 9.02 | 9.02 | 0.00% | 7,932,700 |
| May 12, 2026 | 9.09 | 9.16 | 9.04 | 9.10 | 9.10 | 9.10 | 0.00% | 9,584,448 |
| May 11, 2026 | 9.13 | 9.13 | 8.95 | 8.98 | 8.98 | 8.98 | 0.00% | 12,119,600 |
| May 08, 2026 | 9.17 | 9.18 | 9.07 | 9.11 | 9.11 | 9.11 | 0.00% | 20,071,842 |
| May 07, 2026 | 9.14 | 9.36 | 9.05 | 9.30 | 9.30 | 9.30 | 0.00% | 25,406,800 |
| Apr 10, 2026 | 9.95 | 9.95 | 9.82 | 9.84 | 9.84 | 9.84 | 0.00% | 4,880,900 |
| Apr 09, 2026 | 9.92 | 10.03 | 9.88 | 10.01 | 10.01 | 10.01 | 0.00% | 4,980,432 |
| Apr 08, 2026 | 10.05 | 10.06 | 9.96 | 9.97 | 9.97 | 9.97 | 0.00% | 7,984,910 |
| Apr 07, 2026 | 9.91 | 9.92 | 9.81 | 9.88 | 9.88 | 9.88 | 0.00% | 6,008,608 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.