HLN

Haleon plc

HealthcareDrug Manufacturers - Specialty & GenericGBUSDCountry macro →

$8.72

LiveJun 03, 2026

Market cap

$38.7B

52w range

8.65 – 11.28

P / E

—

EPS

—

Volume

6.26M

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Haleon plc’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	8.72	8.76	8.69	8.70	8.70	8.70	0.00%	6,473,300
Jun 01, 2026	8.95	8.97	8.82	8.84	8.84	8.84	0.00%	9,428,302
May 29, 2026	9.16	9.20	9.06	9.06	9.06	9.06	0.00%	7,227,100
May 28, 2026	9.23	9.27	9.20	9.21	9.21	9.21	0.00%	5,634,911
May 27, 2026	9.30	9.38	9.29	9.32	9.32	9.32	0.00%	5,558,032
May 26, 2026	9.37	9.39	9.24	9.24	9.24	9.24	0.00%	10,078,450
May 22, 2026	9.32	9.36	9.27	9.29	9.29	9.29	0.00%	6,951,700
May 21, 2026	9.28	9.35	9.21	9.32	9.32	9.32	0.00%	6,427,405
May 20, 2026	9.19	9.31	9.15	9.28	9.28	9.28	0.00%	8,156,263
May 19, 2026	9.19	9.27	9.16	9.20	9.20	9.20	0.00%	6,790,700
May 18, 2026	9.08	9.19	9.07	9.17	9.17	9.17	0.00%	9,041,009
May 15, 2026	8.94	8.97	8.89	8.96	8.96	8.96	0.00%	9,067,600
May 14, 2026	9.04	9.06	8.90	8.91	8.91	8.91	0.00%	6,690,300
May 13, 2026	9.01	9.09	8.98	9.02	9.02	9.02	0.00%	7,932,700
May 12, 2026	9.09	9.16	9.04	9.10	9.10	9.10	0.00%	9,584,448
May 11, 2026	9.13	9.13	8.95	8.98	8.98	8.98	0.00%	12,119,600
May 08, 2026	9.17	9.18	9.07	9.11	9.11	9.11	0.00%	20,071,842
May 07, 2026	9.14	9.36	9.05	9.30	9.30	9.30	0.00%	25,406,800
Apr 10, 2026	9.95	9.95	9.82	9.84	9.84	9.84	0.00%	4,880,900
Apr 09, 2026	9.92	10.03	9.88	10.01	10.01	10.01	0.00%	4,980,432
Apr 08, 2026	10.05	10.06	9.96	9.97	9.97	9.97	0.00%	7,984,910
Apr 07, 2026	9.91	9.92	9.81	9.88	9.88	9.88	0.00%	6,008,608
Apr 06, 2026	9.90	9.99	9.87	9.92	9.92	9.92	0.00%	3,868,016

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.