HBR

Canary HBAR ETF

Financial ServicesAsset Management - CryptocurrencyUSUSDvia fmp_bulk

$11.63

LiveJun 04, 2026

Market cap

$15.37M

52w range

10.26 – 28.92

P / E

—

EPS

—

Volume

27.69K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Canary HBAR ETF’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	12.29	12.32	11.80	11.94	11.94	11.94	0.00%	124,931
Jun 01, 2026	12.72	12.79	12.53	12.69	12.69	12.69	0.00%	59,947
May 29, 2026	12.22	12.67	12.09	12.64	12.64	12.64	0.00%	96,713
May 28, 2026	11.67	12.54	11.67	12.04	12.04	12.04	0.00%	205,287
May 27, 2026	11.72	11.79	11.62	11.70	11.70	11.70	0.00%	23,300
May 26, 2026	12.06	12.13	11.79	11.84	11.84	11.84	0.00%	45,584
May 22, 2026	12.32	12.37	11.94	12.06	12.06	12.06	0.00%	38,489
May 21, 2026	12.04	12.35	12.00	12.30	12.30	12.30	0.00%	23,500
May 20, 2026	12.08	12.23	12.02	12.17	12.17	12.17	0.00%	45,622
May 19, 2026	12.19	12.21	12.00	12.03	12.03	12.03	0.00%	48,166
May 18, 2026	12.16	12.18	11.99	12.15	12.15	12.15	0.00%	48,859
May 15, 2026	12.69	12.76	12.47	12.63	12.63	12.63	0.00%	41,100
May 14, 2026	12.90	13.42	12.85	13.13	13.13	13.13	0.00%	58,695
May 13, 2026	12.63	12.71	12.50	12.70	12.70	12.70	0.00%	61,631
May 12, 2026	12.93	12.93	12.64	12.78	12.78	12.78	0.00%	39,952
May 11, 2026	13.19	13.27	13.00	13.13	13.13	13.13	0.00%	58,700
May 08, 2026	12.32	12.71	12.31	12.65	12.65	12.65	0.00%	42,449
May 07, 2026	12.43	12.43	12.19	12.23	12.23	12.23	0.00%	43,605
Apr 10, 2026	12.13	12.32	12.04	12.30	12.30	12.30	0.00%	40,520
Apr 09, 2026	12.04	12.37	12.02	12.31	12.31	12.31	0.00%	27,542
Apr 08, 2026	12.53	12.60	12.17	12.17	12.17	12.17	0.00%	24,400
Apr 07, 2026	11.81	11.87	11.72	11.87	11.87	11.87	0.00%	33,500
Apr 06, 2026	12.13	12.18	12.05	12.07	12.07	12.07	0.00%	32,873

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.