Arphra/Issuer/GEHC

GEHC

GE HealthCare Technologies Inc.

HealthcareMedical - Healthcare Information ServicesUSUSD

$64.40

LiveJun 04, 2026

AI Brief

Market cap

$29.3B

52w range

58.75 – 89.77

P / E

—

EPS

—

Volume

627.29K

Revenue · FY

$20.63B

+4.84% YoY

Explain this page

Arphra AIPlain-English read on GE HealthCare Technologies Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	62.18	62.60	61.52	61.99	61.99	61.99	0.00%	3,234,404
Jun 01, 2026	62.56	62.74	60.87	62.69	62.69	62.69	0.00%	8,589,614
May 29, 2026	62.75	63.04	62.19	62.34	62.34	62.34	0.00%	5,615,619
May 28, 2026	63.31	63.66	62.33	62.86	62.86	62.86	0.00%	4,522,001
May 27, 2026	65.00	65.63	63.33	63.88	63.88	63.88	0.00%	3,981,538
May 26, 2026	64.23	65.09	63.50	64.18	64.18	64.18	0.00%	4,018,808
May 22, 2026	64.29	65.10	63.91	64.23	64.23	64.23	0.00%	3,182,763
May 21, 2026	64.20	65.00	62.73	64.33	64.33	64.33	0.00%	5,108,152
May 20, 2026	61.93	64.39	61.00	64.26	64.26	64.26	0.00%	8,740,700
May 19, 2026	61.41	62.39	61.19	61.58	61.58	61.58	0.00%	5,312,201
May 18, 2026	60.99	62.56	60.86	61.51	61.51	61.51	0.00%	4,998,375
May 15, 2026	62.37	62.64	60.67	60.76	60.76	60.76	0.00%	4,777,500
May 14, 2026	62.14	63.26	62.12	62.67	62.67	62.67	0.00%	4,515,907
May 13, 2026	61.68	62.34	61.01	61.89	61.89	61.89	0.00%	4,169,700
May 12, 2026	62.34	62.79	61.73	62.29	62.29	62.29	0.00%	4,300,000
May 11, 2026	63.00	64.35	61.49	61.70	61.70	61.70	0.00%	6,074,300
May 08, 2026	62.52	63.49	62.00	63.47	63.47	63.47	0.00%	8,357,227
May 07, 2026	61.83	62.35	61.20	61.34	61.34	61.34	0.00%	3,828,400
May 04, 2026	60.83	62.52	60.71	61.47	61.47	61.47	0.00%	2,610,734
May 01, 2026	61.53	61.53	59.81	61.03	61.03	61.03	0.00%	11,978,552
Apr 30, 2026	59.21	61.03	59.18	60.84	60.84	60.84	0.00%	10,031,035
Apr 29, 2026	62.15	62.90	58.75	59.49	59.49	59.49	0.00%	23,475,900
Apr 28, 2026	70.70	70.88	68.39	68.50	68.50	68.50	0.00%	5,086,800
Apr 27, 2026	69.19	70.82	69.00	70.48	70.48	70.48	0.00%	5,314,433
Apr 24, 2026	69.47	69.59	68.52	68.83	68.83	68.83	0.00%	3,587,700
Apr 23, 2026	70.99	71.44	69.28	69.89	69.89	69.89	0.00%	3,291,674
Apr 22, 2026	72.86	72.86	70.91	71.38	71.38	71.38	0.00%	3,558,293
Apr 21, 2026	74.43	74.64	72.08	72.26	72.26	72.26	0.00%	2,720,715
Apr 20, 2026	74.03	75.18	73.86	74.15	74.15	74.15	0.00%	2,245,937
Apr 17, 2026	75.04	75.95	74.36	74.66	74.66	74.66	0.00%	3,461,400
Apr 16, 2026	73.50	74.30	72.85	73.20	73.20	73.20	0.00%	2,685,900
Apr 15, 2026	74.63	75.08	73.44	73.51	73.51	73.51	0.00%	3,159,281
Apr 14, 2026	74.08	75.09	73.89	74.67	74.67	74.67	0.00%	2,179,300
Apr 13, 2026	72.62	73.96	72.05	73.83	73.83	73.83	0.00%	2,326,530
Apr 10, 2026	73.42	73.69	72.59	73.18	73.18	73.18	0.00%	2,691,894
Apr 09, 2026	72.74	73.21	71.28	72.91	72.91	72.91	0.00%	3,580,445
Apr 08, 2026	72.82	74.13	72.00	73.75	73.75	73.75	0.00%	4,579,874
Apr 07, 2026	70.40	70.81	68.95	69.73	69.73	69.73	0.00%	3,213,300
Apr 06, 2026	70.35	70.87	69.85	70.40	70.40	70.40	0.00%	2,327,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.