FUTU
Futu Holdings Limited$95.70
LiveJun 04, 2026
Market cap
$13.36B
52w range
80.50 – 202.53
P / E
—
EPS
—
Volume
1.81M
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Futu Holdings Limited’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 102.47 | 103.89 | 97.30 | 101.97 | 101.97 | 101.97 | 0.00% | 4,073,280 |
| Jun 01, 2026 | 102.01 | 104.29 | 99.00 | 102.85 | 102.85 | 102.85 | 0.00% | 3,666,612 |
| May 29, 2026 | 103.90 | 108.24 | 100.15 | 104.07 | 104.07 | 104.07 | 0.00% | 5,055,700 |
| May 28, 2026 | 113.00 | 117.80 | 104.20 | 104.91 | 104.91 | 104.91 | 0.00% | 9,972,707 |
| May 27, 2026 | 111.04 | 113.68 | 103.54 | 110.22 | 110.22 | 110.22 | 0.00% | 11,263,724 |
| May 26, 2026 | 97.91 | 107.83 | 97.65 | 107.70 | 107.70 | 107.70 | 0.00% | 17,479,041 |
| May 22, 2026 | 81.08 | 94.88 | 80.50 | 89.76 | 89.76 | 89.76 | 0.00% | 61,357,709 |
| May 21, 2026 | 122.70 | 125.45 | 122.10 | 123.86 | 123.86 | 123.86 | 0.00% | 2,197,832 |
| May 20, 2026 | 124.12 | 127.45 | 122.70 | 124.72 | 124.72 | 124.72 | 0.00% | 2,960,900 |
| May 19, 2026 | 130.01 | 131.40 | 123.92 | 124.50 | 124.50 | 124.50 | 0.00% | 3,753,229 |
| May 18, 2026 | 134.38 | 134.84 | 131.36 | 131.70 | 131.70 | 131.70 | 0.00% | 1,398,543 |
| May 15, 2026 | 137.10 | 137.51 | 132.13 | 134.64 | 134.64 | 134.64 | 0.00% | 1,978,038 |
| May 14, 2026 | 139.47 | 142.86 | 137.01 | 141.51 | 141.51 | 141.51 | 0.00% | 4,135,340 |
| May 13, 2026 | 137.44 | 143.63 | 135.21 | 142.74 | 142.74 | 142.74 | 0.00% | 4,246,000 |
| May 12, 2026 | 139.11 | 140.52 | 134.81 | 137.03 | 137.03 | 137.03 | 0.00% | 2,539,900 |
| May 11, 2026 | 147.43 | 148.15 | 139.56 | 139.86 | 139.86 | 139.86 | 0.00% | 2,699,300 |
| May 08, 2026 | 151.56 | 155.81 | 142.95 | 144.59 | 144.59 | 144.59 | 0.00% | 3,090,410 |
| May 07, 2026 | 167.31 | 167.53 | 142.65 | 144.89 | 144.89 | 144.89 | 0.00% | 3,482,529 |
| Apr 10, 2026 | 155.74 | 156.00 | 152.27 | 154.50 | 154.50 | 154.50 | 0.00% | 885,379 |
| Apr 09, 2026 | 154.40 | 158.00 | 153.38 | 155.27 | 155.27 | 155.27 | 0.00% | 1,189,700 |
| Apr 08, 2026 | 151.80 | 159.53 | 151.80 | 157.14 | 157.14 | 157.14 | 0.00% | 3,487,100 |
| Apr 07, 2026 | 140.00 | 141.20 | 137.14 | 140.97 | 140.97 | 140.97 | 0.00% | 904,500 |
| Apr 06, 2026 | 141.00 | 142.14 | 139.77 | 141.09 | 141.09 | 141.09 | 0.00% | 676,524 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.