Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

EQIX

Equinix, Inc.
Real EstateREIT - SpecialtyUSUSDPeers →
$1,092.19
-1.11%LiveJun 18, 2026
AI Brief
Market cap
$107.72B
52w range
710.52 – 1128.68
P / E
—
EPS · FY 2025
$13.76
Volume
717.76K
Revenue · FY 2025
$9.26B
+5.85% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$1092.19
Risk stats · trailing 1Y
Volatility (ann.)26.3%
Max drawdown-19.9%
Sharpe (1Y)0.93
Sortino (1Y)1.20
Trailing returns
· prices_daily roll-up
computed
1D
+0.34%
5D
+4.70%
1M
+4.17%
3M
+12.05%
6M
+44.06%
YTD
+42.94%
1Y
+23.17%
3Y
+44.36%
5Y
—
52-week range
$726.09$1115.29
Current $1092.1994% of range · near highs
Volume · 20-session
Today 808KAvg 594K
ArphraTradingView

Price chart

1,255 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 20261104.501114.601088.621092.191092.191092.190.00%807,852
Jun 17, 20261094.681106.121080.941088.521088.521088.520.00%804,219
Jun 16, 20261080.131107.221071.931094.681094.681094.680.00%594,328
Jun 15, 20261050.451077.211044.341064.381064.381064.380.00%672,852
Jun 12, 20261048.781055.881043.751055.851055.851055.850.00%500,250
Jun 11, 20261041.201048.231032.081043.181043.181043.180.00%584,783
Jun 10, 20261068.491069.331032.721038.331038.331038.330.00%597,500
Jun 09, 20261072.491073.791056.041059.841059.841059.840.00%413,600
Jun 08, 20261083.211084.551058.951062.741062.741062.740.00%404,814
Jun 05, 20261079.421093.001076.801080.951080.951080.950.00%524,900
Jun 04, 20261079.931091.971061.341089.151089.151089.150.00%488,500
Jun 03, 20261082.941107.151074.991077.001077.001077.000.00%724,601
Jun 02, 20261049.291076.721049.291071.801071.801071.800.00%465,835
Jun 01, 20261066.271066.271050.001050.771050.771050.770.00%325,458
May 29, 20261069.251072.501055.641068.041068.041068.040.00%943,916
May 28, 20261065.931080.771056.001069.441069.441069.440.00%443,147
May 27, 20261068.511079.221066.941070.221070.221070.220.00%416,644
May 26, 20261086.941088.731076.291077.631077.631077.630.00%1,208,916
May 22, 20261078.421084.101068.551079.791079.791079.790.00%427,324
May 21, 20261063.371079.421061.151078.421078.421078.420.00%535,000
May 20, 20261044.841066.861044.301065.061065.061065.060.00%496,432
May 19, 20261059.981066.381044.701048.431048.431043.27-0.49%482,716
May 18, 20261060.291065.511047.751062.621062.621057.39-0.49%423,289
May 15, 20261077.441077.441055.201059.441059.441054.23-0.49%453,752
May 14, 20261077.281085.761072.551079.681079.681074.37-0.49%479,624
May 13, 20261074.911085.941060.901077.281077.281071.98-0.49%625,914
May 12, 20261080.711085.091069.681080.631080.631075.31-0.49%464,100
May 11, 20261072.611094.851071.331086.221086.221080.87-0.49%679,400
May 08, 20261072.411082.621064.951072.081072.081066.80-0.49%428,813
May 07, 20261084.111090.601061.421066.761066.761061.51-0.49%443,884
May 06, 20261082.901097.441078.471087.961087.961082.61-0.49%545,506
May 05, 20261088.391089.581067.071078.461078.461073.15-0.49%385,814
May 04, 20261087.191091.181075.291083.201083.201077.87-0.49%485,518
May 01, 20261086.131091.691070.041085.031085.031079.69-0.49%658,273
Apr 30, 20261048.761084.851045.001082.831082.831077.50-0.49%1,077,438
Apr 29, 20261074.361093.621068.561089.071089.071083.71-0.49%673,000
Apr 28, 20261090.411097.511063.291076.401076.401071.10-0.49%807,123
Apr 27, 20261103.951108.471084.831089.851089.851084.49-0.49%589,538
Apr 24, 20261121.831128.681103.321108.761108.761103.30-0.49%610,153
Apr 23, 20261097.801123.921097.801115.291115.291109.80-0.49%563,845
Apr 22, 20261096.781107.931095.931102.281102.281096.85-0.49%519,900
Apr 21, 20261100.541108.191087.171094.341094.341088.95-0.49%507,400
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.