CMU.V

Comet Industries Ltd.

Basic MaterialsIndustrial MaterialsCACADPeers →via fmp_bulkCountry macro →

$6.00

Jun 01, 2026

AI Brief

Market cap

—

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Comet Industries Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$6.00

Risk stats · trailing 1Y

Volatility (ann.)39.2%

Max drawdown-0.3%

Sharpe (1Y)5.50

Sortino (1Y)—

Trailing returns

· prices_daily roll-up

computed

+0.00%

+21.21%

—

YTD

+66.67%

—

52-week range

$3.60$6.00

Current $6.00100% of range · near highs

Volume · 20-session

Today 10Avg 2K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

No bars returned for 5min.

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 01, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	10
May 29, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	0
May 28, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	0
May 27, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	0
May 26, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	0
May 25, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	0
May 22, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	0
May 21, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	0
May 20, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	0
May 19, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	0
May 15, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	0
May 14, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	0
May 13, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	0
May 12, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	0
May 11, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	0
May 08, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	2
May 07, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	0
Apr 10, 2026	6.00	6.00	5.95	5.95	5.95	5.95	0.00%	3,700
Apr 09, 2026	5.70	5.70	5.60	5.60	5.60	5.60	0.00%	16,530
Apr 08, 2026	5.85	5.85	5.50	5.50	5.50	5.50	0.00%	12,400
Apr 07, 2026	4.95	4.95	4.95	4.95	4.95	4.95	0.00%	0

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.