CMU.V

Comet Industries Ltd.

Basic MaterialsIndustrial MaterialsCACADvia fmp_bulkCountry macro →

$6.00

Jun 01, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Comet Industries Ltd.’s valuation

Live · TradingView200+ studies

Powered by TradingView. Symbol resolution maps to TV's exchange codes; foreign tickers are auto-routed via suffix (e.g. .L → LSE, .HK → HKEX).

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 01, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	10
May 29, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	0
May 28, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	0
May 27, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	0
May 26, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	0
May 25, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	0
May 22, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	0
May 21, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	0
May 20, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	0
May 19, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	0
May 15, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	0
May 14, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	0
May 13, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	0
May 12, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	0
May 11, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	0
May 08, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	2
May 07, 2026	6.00	6.00	6.00	6.00	6.00	6.00	0.00%	0
Apr 10, 2026	6.00	6.00	5.95	5.95	5.95	5.95	0.00%	3,700
Apr 09, 2026	5.70	5.70	5.60	5.60	5.60	5.60	0.00%	16,530
Apr 08, 2026	5.85	5.85	5.50	5.50	5.50	5.50	0.00%	12,400
Apr 07, 2026	4.95	4.95	4.95	4.95	4.95	4.95	0.00%	0
Apr 06, 2026	4.50	4.95	4.50	4.95	4.95	4.95	0.00%	16,026

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.