Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%

CINF

Cincinnati Financial Corporation
Financial ServicesInsurance - Property & CasualtyUSUSDPeers →
$171.54
LiveJun 17, 2026
AI Brief
Market cap
$26.53B
52w range
143.37 – 174.27
P / E
—
EPS · FY 2025
$15.17
Volume
308.05K
Revenue · FY 2025
$12.63B
+11.41% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$169.34
Risk stats · trailing 1Y
Volatility (ann.)20.0%
Max drawdown-11.0%
Sharpe (1Y)0.67
Sortino (1Y)1.08
Trailing returns
· prices_daily roll-up
computed
1D
+0.20%
5D
+2.45%
1M
+3.68%
3M
+3.69%
6M
+3.88%
YTD
+4.86%
1Y
+12.99%
3Y
—
5Y
—
52-week range
$143.72$172.65
Current $169.3489% of range · near highs
Volume · 20-session
Today 748KAvg 630K
ArphraTradingView

Price chart

294 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 2026169.01170.61168.18169.34169.34169.340.00%748,095
Jun 12, 2026169.23169.83166.80169.01169.01169.010.00%600,300
Jun 11, 2026167.51170.43167.26168.30168.30168.300.00%917,287
Jun 10, 2026165.31167.88164.77166.43166.43166.430.00%510,574
Jun 09, 2026163.19165.36162.56163.83163.83163.830.00%725,700
Jun 05, 2026162.14165.65162.14165.29165.29165.290.00%523,417
Jun 02, 2026156.40159.01156.18158.00158.00158.000.00%630,139
Jun 01, 2026156.36158.49155.61156.83156.83156.830.00%768,000
May 29, 2026159.17160.04157.14157.42157.42157.420.00%835,945
May 28, 2026161.98163.03159.38160.00160.00160.000.00%628,073
May 27, 2026167.04167.82162.58162.94162.94162.940.00%492,600
May 26, 2026168.10168.78166.99167.04167.04167.040.00%388,607
May 22, 2026168.25169.50167.61168.10168.10168.100.00%332,122
May 21, 2026167.93168.54165.52168.37168.37168.370.00%620,000
May 20, 2026167.30168.85166.32168.53168.53168.530.00%526,205
May 19, 2026167.65168.51166.00167.85167.85167.850.00%517,918
May 18, 2026166.42169.28166.42167.65167.65167.650.00%646,049
May 15, 2026166.35167.66165.27166.42166.42166.420.00%848,216
May 14, 2026163.84165.55163.84165.31165.31165.310.00%630,500
May 13, 2026163.79165.18161.74163.26163.26163.260.00%708,500
May 12, 2026163.75165.26162.66163.79163.79163.790.00%732,838
May 11, 2026161.74163.54161.28163.33163.33163.330.00%839,600
May 08, 2026161.44162.78160.98161.50161.50161.500.00%664,400
May 07, 2026159.92162.41159.50162.05162.05162.050.00%777,218
May 04, 2026160.78162.95160.34161.77161.77161.770.00%1,115
May 01, 2026164.56165.11161.98162.05162.05162.050.00%579,712
Apr 30, 2026162.11164.66161.00163.60163.60163.600.00%863,937
Apr 29, 2026164.96166.10161.74163.22163.22163.220.00%495,143
Apr 28, 2026163.16167.66162.41164.96164.96164.960.00%1,014,835
Apr 27, 2026163.63167.18163.63165.64165.64165.640.00%907,700
Apr 24, 2026167.20167.24164.40164.48164.48164.480.00%619,139
Apr 23, 2026166.91168.78166.26168.18168.18168.180.00%566,500
Apr 22, 2026166.15166.50163.67166.27166.27166.270.00%613,000
Apr 21, 2026166.44167.73164.90166.46166.46166.460.00%640,800
Apr 20, 2026166.71168.69165.27165.99165.99165.990.00%524,400
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.