Arphra/Issuer/CDNS

CDNS

Cadence Design Systems, Inc.

TechnologySoftware - ApplicationUSUSD

$414.34

LiveJun 04, 2026

AI Brief

Market cap

$114.28B

52w range

262.75 – 416.69

P / E

—

EPS

—

Volume

1.77M

Revenue · FY

$5.3B

+14.12% YoY

Explain this page

Arphra AIPlain-English read on Cadence Design Systems, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	405.98	416.69	401.04	416.39	416.39	416.39	0.00%	3,168,105
Jun 01, 2026	393.00	414.92	383.94	414.16	414.16	414.16	0.00%	4,522,730
May 29, 2026	375.00	378.04	372.28	374.93	374.93	374.93	0.00%	3,184,239
May 28, 2026	374.88	379.05	366.99	373.85	373.85	373.85	0.00%	1,925,666
May 27, 2026	378.95	383.80	370.35	374.05	374.05	374.05	0.00%	2,358,726
May 26, 2026	380.00	383.24	369.62	381.75	381.75	381.75	0.00%	1,965,341
May 22, 2026	361.88	381.55	361.54	373.59	373.59	373.59	0.00%	2,206,625
May 21, 2026	349.88	362.21	347.56	358.46	358.46	358.46	0.00%	1,757,241
May 20, 2026	335.39	351.37	331.56	350.89	350.89	350.89	0.00%	2,027,737
May 19, 2026	342.67	348.12	337.89	338.12	338.12	338.12	0.00%	1,743,197
May 18, 2026	346.91	350.06	341.49	345.99	345.99	345.99	0.00%	1,903,721
May 15, 2026	351.81	352.00	345.68	347.24	347.24	347.24	0.00%	1,703,498
May 14, 2026	350.03	355.21	348.46	352.84	352.84	352.84	0.00%	1,476,333
May 13, 2026	359.04	361.03	350.55	354.55	354.55	354.55	0.00%	2,321,500
May 12, 2026	361.10	361.99	355.56	358.04	358.04	358.04	0.00%	1,995,613
May 11, 2026	359.07	365.00	358.03	364.20	364.20	364.20	0.00%	2,642,350
May 08, 2026	356.08	365.01	353.18	362.70	362.70	362.70	0.00%	2,317,761
May 07, 2026	358.00	362.71	354.87	356.90	356.90	356.90	0.00%	1,870,810
May 04, 2026	342.38	350.97	340.61	349.19	349.19	349.19	0.00%	23,250
May 01, 2026	336.50	342.37	334.00	340.94	340.94	340.94	0.00%	1,826,033
Apr 30, 2026	328.75	330.08	319.78	329.59	329.59	329.59	0.00%	2,077,800
Apr 29, 2026	323.71	331.36	315.51	329.95	329.95	329.95	0.00%	2,949,700
Apr 28, 2026	329.70	338.55	317.07	325.31	325.31	325.31	0.00%	4,885,200
Apr 27, 2026	330.82	338.19	330.00	336.54	336.54	336.54	0.00%	4,034,412
Apr 24, 2026	320.08	334.81	319.37	332.89	332.89	332.89	0.00%	3,316,100
Apr 23, 2026	325.86	326.98	311.00	314.33	314.33	314.33	0.00%	2,318,000
Apr 22, 2026	332.85	334.00	327.69	331.61	331.61	331.61	0.00%	2,206,000
Apr 21, 2026	319.75	331.23	318.90	325.84	325.84	325.84	0.00%	3,475,139
Apr 20, 2026	312.60	320.98	309.60	318.50	318.50	318.50	0.00%	2,268,000
Apr 17, 2026	316.33	318.00	308.40	311.03	311.03	311.03	0.00%	2,211,900
Apr 16, 2026	309.45	312.88	303.31	306.96	306.96	306.96	0.00%	2,158,520
Apr 15, 2026	295.00	307.46	293.51	304.10	304.10	304.10	0.00%	2,514,300
Apr 14, 2026	293.31	297.18	290.28	292.37	292.37	292.37	0.00%	2,182,500
Apr 13, 2026	266.06	288.33	265.22	288.20	288.20	288.20	0.00%	2,649,001
Apr 10, 2026	280.73	281.42	263.38	265.66	265.66	265.66	0.00%	3,492,819
Apr 09, 2026	287.62	288.18	277.45	281.01	281.01	281.01	0.00%	2,209,800
Apr 08, 2026	289.98	291.35	285.42	289.50	289.50	289.50	0.00%	1,913,601
Apr 07, 2026	278.03	280.00	273.90	279.48	279.48	279.48	0.00%	1,275,100
Apr 06, 2026	277.99	279.77	275.48	279.39	279.39	279.39	0.00%	1,173,384

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.