Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

C

Citigroup Inc.
Financial ServicesBanks - DiversifiedUSUSDPeers →
$143.09
-2.34%LiveJun 18, 2026
AI Brief
Market cap
$244.05B
52w range
77.51 – 147.96
P / E
—
EPS · FY 2025
$6.99
Volume
14.22M
Revenue · FY 2025
$168.3B
-1.41% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$143.06
Risk stats · trailing 1Y
Volatility (ann.)28.2%
Max drawdown-14.8%
Sharpe (1Y)2.28
Sortino (1Y)3.53
Trailing returns
· prices_daily roll-up
computed
1D
-0.50%
5D
+3.61%
1M
+19.25%
3M
+30.23%
6M
+28.56%
YTD
+20.52%
1Y
+84.93%
3Y
+193.82%
5Y
—
52-week range
$78.35$143.78
Current $143.0699% of range · near highs
Volume · 20-session
Today 29.3MAvg 12.3M
ArphraTradingView

Price chart

1,253 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026146.49147.96143.04143.06143.06143.060.00%29,331,203
Jun 17, 2026143.20146.54143.04143.78143.78143.780.00%13,140,300
Jun 16, 2026143.04143.50141.04142.99142.99142.990.00%13,234,743
Jun 15, 2026142.43143.56140.88141.21141.21141.210.00%12,775,633
Jun 12, 2026139.75141.12138.21139.83139.83139.830.00%10,359,700
Jun 11, 2026134.40138.23133.81138.07138.07138.070.00%12,464,200
Jun 10, 2026134.19137.12132.56133.38133.38133.380.00%15,085,504
Jun 09, 2026134.73135.93131.92134.73134.73134.730.00%11,663,300
Jun 08, 2026133.40134.88132.97133.28133.28133.280.00%11,550,500
Jun 05, 2026135.41135.82131.19132.47132.47132.470.00%12,557,929
Jun 04, 2026131.26135.67130.87135.15135.15135.150.00%11,482,600
Jun 03, 2026130.93131.85128.26129.93129.93129.930.00%11,146,400
Jun 02, 2026128.69132.46128.69131.26131.26131.260.00%13,589,341
Jun 01, 2026124.08129.10123.60129.09129.09129.090.00%12,543,714
May 29, 2026124.65126.85123.52125.90125.90125.900.00%17,326,742
May 28, 2026124.47125.35123.24124.68124.68124.680.00%7,933,994
May 27, 2026127.09127.77124.46125.39125.39125.390.00%8,248,066
May 26, 2026126.25127.43125.26126.86126.86126.860.00%8,968,524
May 22, 2026125.99126.49124.88125.09125.09125.090.00%6,336,223
May 21, 2026124.03125.45123.28125.22125.22125.220.00%6,834,942
May 20, 2026120.97125.28119.89124.82124.82124.820.00%11,182,000
May 19, 2026121.45121.45119.76119.97119.97119.970.00%11,092,215
May 18, 2026123.31124.45121.81122.41122.41122.410.00%8,770,600
May 15, 2026124.48124.50122.73123.42123.42123.420.00%7,762,108
May 14, 2026125.08126.35123.48124.82124.82124.820.00%8,226,335
May 13, 2026125.00125.85123.76124.10124.10124.100.00%7,207,145
May 12, 2026126.07126.56123.25126.44126.44126.440.00%9,937,100
May 11, 2026125.87128.09124.69125.85125.85125.850.00%11,377,100
May 08, 2026130.19131.95125.22125.55125.55125.550.00%17,505,537
May 07, 2026127.62131.23127.06129.09129.09129.090.00%18,802,332
May 06, 2026130.49131.58127.47127.60127.60127.600.00%13,363,838
May 05, 2026126.31128.58126.05128.01128.01128.010.00%13,566,900
May 04, 2026126.86127.05124.60125.63125.63125.630.00%15,027,900
May 01, 2026128.64130.48126.86127.44127.44126.84-0.47%10,616,500
Apr 30, 2026127.70128.92126.55127.98127.98127.38-0.47%12,127,700
Apr 29, 2026128.56128.92126.58127.61127.61127.01-0.47%12,796,000
Apr 28, 2026130.46131.31128.01128.53128.53127.92-0.47%9,585,591
Apr 27, 2026127.86129.40127.64129.14129.14128.53-0.47%6,155,948
Apr 24, 2026128.28129.06127.50127.98127.98127.38-0.47%6,835,004
Apr 23, 2026129.49129.99126.84128.51128.51127.90-0.47%9,084,612
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.