Arphra/Issuer/BSX

BSX

Boston Scientific Corporation

HealthcareMedical - DevicesUSUSD

$47.64

LiveJun 03, 2026

AI Brief

Market cap

$70.8B

52w range

47.16 – 109.50

P / E

—

EPS

—

Volume

13.29M

Revenue · FY

$20.07B

+19.87% YoY

Explain this page

Arphra AIPlain-English read on Boston Scientific Corporation’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	48.00	48.43	47.37	47.68	47.68	47.68	0.00%	21,665,427
Jun 01, 2026	48.31	48.66	47.35	47.98	47.98	47.98	0.00%	29,188,543
May 29, 2026	48.72	49.30	48.13	48.31	48.31	48.31	0.00%	37,280,148
May 28, 2026	50.14	50.44	48.41	49.11	49.11	49.11	0.00%	44,935,231
May 27, 2026	53.13	53.20	50.04	50.46	50.46	50.46	0.00%	52,740,500
May 26, 2026	57.75	58.14	57.26	57.64	57.64	57.64	0.00%	15,258,396
May 22, 2026	57.60	58.51	57.39	57.78	57.78	57.78	0.00%	11,739,977
May 21, 2026	56.03	57.17	55.82	57.15	57.15	57.15	0.00%	12,841,400
May 20, 2026	56.68	56.94	55.33	56.67	56.67	56.67	0.00%	15,398,849
May 19, 2026	56.47	57.59	56.24	56.81	56.81	56.81	0.00%	22,605,200
May 18, 2026	53.56	56.33	53.45	55.92	55.92	55.92	0.00%	16,769,100
May 15, 2026	54.19	54.40	52.52	52.68	52.68	52.68	0.00%	14,843,339
May 14, 2026	53.27	53.69	52.75	53.55	53.55	53.55	0.00%	14,595,126
May 13, 2026	53.27	54.29	52.81	53.06	53.06	53.06	0.00%	17,994,229
May 12, 2026	53.95	54.48	53.49	54.10	54.10	54.10	0.00%	15,917,843
May 11, 2026	53.77	54.20	53.15	53.37	53.37	53.37	0.00%	21,607,609
May 08, 2026	56.33	56.62	53.63	53.93	53.93	53.93	0.00%	20,841,325
May 07, 2026	56.84	58.18	56.40	56.57	56.57	56.57	0.00%	25,541,300
May 04, 2026	56.65	57.68	56.53	57.32	57.32	57.32	0.00%	60,183
May 01, 2026	57.93	58.17	56.50	56.50	56.50	56.50	0.00%	18,311,888
Apr 30, 2026	57.08	57.90	56.05	57.61	57.61	57.61	0.00%	21,709,400
Apr 29, 2026	57.71	57.83	56.17	57.15	57.15	57.15	0.00%	20,669,111
Apr 28, 2026	60.21	60.52	58.02	58.45	58.45	58.45	0.00%	16,900,213
Apr 27, 2026	61.21	61.73	59.93	59.95	59.95	59.95	0.00%	17,643,100
Apr 24, 2026	65.80	65.97	61.96	62.07	62.07	62.07	0.00%	17,691,301
Apr 23, 2026	65.57	66.88	64.93	65.69	65.69	65.69	0.00%	31,271,631
Apr 22, 2026	62.51	65.32	61.78	64.87	64.87	64.87	0.00%	40,404,746
Apr 21, 2026	60.74	61.68	59.39	59.52	59.52	59.52	0.00%	26,846,600
Apr 20, 2026	63.16	63.66	60.60	60.99	60.99	60.99	0.00%	16,505,600
Apr 17, 2026	64.08	64.89	63.90	64.23	64.23	64.23	0.00%	12,090,100
Apr 16, 2026	64.77	65.56	63.35	63.42	63.42	63.42	0.00%	10,656,921
Apr 15, 2026	64.04	65.15	63.70	64.61	64.61	64.61	0.00%	12,030,730
Apr 14, 2026	63.50	64.48	63.14	63.82	63.82	63.82	0.00%	12,354,700
Apr 13, 2026	61.50	63.18	61.44	63.18	63.18	63.18	0.00%	12,228,000
Apr 10, 2026	61.52	61.79	60.84	61.79	61.79	61.79	0.00%	14,774,200
Apr 09, 2026	62.15	62.36	60.59	61.28	61.28	61.28	0.00%	12,702,487
Apr 08, 2026	62.84	63.55	62.13	62.56	62.56	62.56	0.00%	14,972,723
Apr 07, 2026	62.15	62.26	60.90	61.86	61.86	61.86	0.00%	18,325,200
Apr 06, 2026	62.32	63.30	62.18	62.59	62.59	62.59	0.00%	11,190,142

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.