Explain this page
Arphra AIPlain-English read on Bio-Rad Laboratories, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 300.99 | 308.63 | 299.58 | 306.13 | 306.13 | 306.13 | 0.00% | 405,400 |
| Jun 01, 2026 | 311.10 | 311.10 | 304.84 | 305.46 | 305.46 | 305.46 | 0.00% | 442,210 |
| May 29, 2026 | 318.82 | 319.50 | 310.82 | 312.48 | 312.48 | 312.48 | 0.00% | 521,600 |
| May 28, 2026 | 307.25 | 319.86 | 305.25 | 318.22 | 318.22 | 318.22 | 0.00% | 652,457 |
| May 27, 2026 | 299.00 | 305.81 | 297.50 | 305.29 | 305.29 | 305.29 | 0.00% | 574,425 |
| May 26, 2026 | 287.26 | 297.59 | 284.27 | 296.90 | 296.90 | 296.90 | 0.00% | 454,706 |
| May 22, 2026 | 287.49 | 291.46 | 286.20 | 287.74 | 287.74 | 287.74 | 0.00% | 273,237 |
| May 21, 2026 | 285.77 | 290.56 | 281.86 | 286.74 | 286.74 | 286.74 | 0.00% | 230,800 |
| May 20, 2026 | 282.58 | 288.56 | 275.08 | 287.86 | 287.86 | 287.86 | 0.00% | 551,100 |
| May 19, 2026 | 281.82 | 284.98 | 274.33 | 281.05 | 281.05 | 281.05 | 0.00% | 678,100 |
| May 18, 2026 | 274.72 | 283.63 | 267.83 | 281.82 | 281.82 | 281.82 | 0.00% | 1,263,766 |
| May 15, 2026 | 248.46 | 250.10 | 242.79 | 247.53 | 247.53 | 247.53 | 0.00% | 374,700 |
| May 14, 2026 | 243.69 | 249.35 | 243.43 | 246.27 | 246.27 | 246.27 | 0.00% | 403,534 |
| May 13, 2026 | 239.30 | 245.98 | 236.73 | 243.51 | 243.51 | 243.51 | 0.00% | 425,900 |
| May 12, 2026 | 245.03 | 246.20 | 240.72 | 241.71 | 241.71 | 241.71 | 0.00% | 277,700 |
| May 11, 2026 | 254.35 | 254.35 | 242.62 | 243.79 | 243.79 | 243.79 | 0.00% | 430,848 |
| May 08, 2026 | 256.41 | 258.81 | 251.32 | 254.32 | 254.32 | 254.32 | 0.00% | 230,808 |
| May 07, 2026 | 260.49 | 262.83 | 254.93 | 257.32 | 257.32 | 257.32 | 0.00% | 268,600 |
| Apr 10, 2026 | 278.25 | 279.52 | 275.40 | 279.25 | 279.25 | 279.25 | 0.00% | 276,600 |
| Apr 09, 2026 | 278.54 | 280.97 | 273.04 | 277.50 | 277.50 | 277.50 | 0.00% | 293,800 |
| Apr 08, 2026 | 285.37 | 288.72 | 280.91 | 281.15 | 281.15 | 281.15 | 0.00% | 388,929 |
| Apr 07, 2026 | 272.21 | 279.24 | 270.37 | 278.00 | 278.00 | 278.00 | 0.00% | 219,262 |
| Apr 06, 2026 | 279.57 | 280.78 | 276.32 | 278.85 | 278.85 | 278.85 | 0.00% | 272,845 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.